ENS - EnerSys

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENS191220C000500002019-06-07 10:18AM EST50.0022.5017.1018.700.00-120.00%
ENS191220C000550002019-09-30 2:47PM EST55.0012.5011.3015.900.00--00.00%
ENS191220C000600002019-11-07 9:47AM EST60.0013.9211.1012.500.00-27550.78%
ENS191220C000650002019-10-29 9:47AM EST65.006.005.205.800.00-41530.00%
ENS191220C000700002019-11-19 2:57PM EST70.002.500.000.000.00-100.00%
ENS191220C000750002019-12-06 12:17PM EST75.000.450.000.000.00-106.25%
ENS191220C000800002019-11-06 2:48PM EST80.000.800.001.350.00-7621759.72%
ENS191220C000850002019-09-09 9:54AM EST85.000.050.000.500.00-109261.91%
ENS191220C000900002019-06-07 10:18AM EST90.001.900.300.550.00-16186.91%
ENS191220C000950002019-06-07 10:18AM EST95.000.600.000.750.00-2299.12%
ENS191220C001000002019-06-07 10:03AM EST100.000.350.500.750.00-815125.88%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENS191220P000400002019-06-07 10:03AM EST40.001.200.200.950.00--10212.50%
ENS191220P000450002019-06-03 9:53AM EST45.001.750.652.250.00--1225.49%
ENS191220P000500002019-11-11 2:10PM EST50.000.250.000.000.00-1050.00%
ENS191220P000550002019-11-19 9:31AM EST55.000.050.000.000.00-1025.00%
ENS191220P000600002019-11-27 1:12PM EST60.000.250.000.000.00-6025.00%
ENS191220P000650002019-11-25 11:46AM EST65.000.400.000.000.00-25012.50%
ENS191220P000700002019-11-27 11:59AM EST70.001.250.000.000.00-103.13%
ENS191220P000750002019-11-06 12:58PM EST75.006.403.404.200.00-3441.41%