ENS - EnerSys

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENS190920C000450002019-06-10 12:06AM EDT45.0031.0020.8022.300.00-11262.55%
ENS190920C000600002019-08-21 10:19AM EDT60.000.900.650.85-0.40-30.77%12831.64%
ENS190920C000650002019-08-09 3:46PM EDT65.000.450.100.200.00-320233.30%
ENS190920C000700002019-08-08 3:49PM EDT70.000.070.000.500.00-143857.23%
ENS190920C000750002019-07-29 9:50AM EDT75.000.700.000.500.00-16259.67%
ENS190920C000800002019-08-09 1:37PM EDT80.000.050.000.100.00-103453.91%
ENS190920C000850002019-07-22 1:04PM EDT85.000.100.000.750.00-5685.84%
ENS190920C000900002019-06-07 11:03AM EDT90.000.350.001.050.00-16101.66%
ENS190920C000950002019-06-10 12:06AM EDT95.000.920.250.700.00-20108.01%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENS190920P000450002019-06-10 12:06AM EDT45.000.590.000.750.00-21259.28%
ENS190920P000500002019-08-14 11:41AM EDT50.000.700.400.550.00-24842.43%
ENS190920P000550002019-08-20 10:48AM EDT55.001.251.401.650.00-107736.26%
ENS190920P000600002019-08-14 10:19AM EDT60.004.254.204.500.00-12435.47%
ENS190920P000650002019-08-14 2:41PM EDT65.009.898.409.200.00-104449.17%
ENS190920P000700002019-06-07 11:03AM EDT70.005.006.006.400.00-1470.00%
ENS190920P000750002019-06-10 12:06AM EDT75.006.409.3010.300.00-110.00%