Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENS240621P00070000 | 2024-02-08 12:40PM EDT | 2024-06-21 | 0.90 | 0.45 | 3.70 | 0.00 | - | - | 1 | 61.99% |
ENS240920P00070000 | 2024-03-04 12:52PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ENS241220P00070000 | 2023-12-18 4:06PM EDT | 2024-12-20 | 3.26 | 1.95 | 2.50 | 0.00 | - | 5 | 11 | 37.55% |