ENSG - The Ensign Group, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 19, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG200619C00030000 | 2020-05-06 9:30AM EDT | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENSG200619C00035000 | 2020-05-26 12:58PM EDT | 35.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENSG200619C00040000 | 2020-06-03 3:48PM EDT | 40.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENSG200619C00045000 | 2020-06-03 11:02AM EDT | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENSG200619C00050000 | 2020-06-01 10:16AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ENSG200619C00055000 | 2020-05-28 2:58PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
PutsforJune 19, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG200619P00017500 | 2020-03-20 11:03AM EDT | 17.50 | 0.60 | 0.00 | 1.40 | 0.00 | - | - | 0 | 326.56% |
| ENSG200619P00025000 | 2020-04-17 12:13PM EDT | 25.00 | 1.40 | 0.20 | 0.50 | 0.00 | - | 2 | 7 | 183.98% |
| ENSG200619P00030000 | 2020-06-03 10:06AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ENSG200619P00035000 | 2020-06-01 2:29PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ENSG200619P00040000 | 2020-05-26 9:42AM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ENSG200619P00045000 | 2020-05-29 11:34AM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| ENSG200619P00050000 | 2020-02-18 2:52PM EDT | 50.00 | 2.48 | 12.10 | 15.10 | 0.00 | - | - | 10 | 280.13% |
| ENSG200619P00055000 | 2020-02-24 10:43AM EDT | 55.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.