Advertisement
Advertisement
U.S. markets open in 46 minutes
S&P Futures
3,932.25 +32.75 (+0.84%) Dow Futures
31,510.00 +297.00 (+0.95%) Nasdaq Futures
11,898.00 +57.25 (+0.48%) Russell 2000 Futures
1,790.40 +18.20 (+1.03%) Crude Oil
111.13 +0.85 (+0.77%) Gold
1,856.80 +14.70 (+0.80%)
The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG220617C00065000 | 2022-01-18 1:53PM EDT | 65.00 | 15.70 | 14.50 | 18.50 | 0.00 | - | - | 11 | 98.19% |
| ENSG220617C00070000 | 2022-03-18 1:21PM EDT | 70.00 | 18.78 | 14.00 | 18.70 | 0.00 | - | 3 | 4 | 142.99% |
| ENSG220617C00075000 | 2022-04-25 10:59AM EDT | 75.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ENSG220617C00080000 | 2022-04-26 9:34AM EDT | 80.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| ENSG220617C00085000 | 2022-05-13 11:12AM EDT | 85.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ENSG220617C00090000 | 2022-05-06 12:10PM EDT | 90.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ENSG220617C00095000 | 2022-04-06 12:22PM EDT | 95.00 | 2.59 | 0.00 | 3.00 | 0.00 | - | - | 0 | 72.02% |
| ENSG220617C00100000 | 2022-03-18 10:40AM EDT | 100.00 | 2.24 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 99.22% |
| ENSG220617C00105000 | 2022-03-30 9:30AM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| ENSG220617C00110000 | 2022-03-21 2:31PM EDT | 110.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 3 | 121.39% |
| ENSG220617C00120000 | 2022-03-31 9:30AM EDT | 120.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 140.31% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG220617P00065000 | 2022-03-17 1:59PM EDT | 65.00 | 1.33 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 96.97% |
| ENSG220617P00070000 | 2022-05-20 3:07PM EDT | 70.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ENSG220617P00075000 | 2022-04-21 11:46AM EDT | 75.00 | 1.88 | 0.10 | 4.90 | 0.00 | - | 2 | 7 | 51.42% |
| ENSG220617P00080000 | 2022-04-22 12:52PM EDT | 80.00 | 4.00 | 1.65 | 5.50 | 0.00 | - | 150 | 150 | 59.13% |
| ENSG220617P00090000 | 2022-05-02 11:01AM EDT | 90.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
