ENSG - The Ensign Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENSG190621C000250002019-06-10 12:05AM EDT25.0016.9029.6031.000.00-680.00%
ENSG190621C000300002019-06-10 12:05AM EDT30.0019.7024.7026.000.00-110.00%
ENSG190621C000350002019-06-07 11:03AM EDT35.0014.3019.7021.000.00-350.00%
ENSG190621C000400002019-06-07 11:03AM EDT40.0011.5014.7016.000.00-540.00%
ENSG190621C000450002019-06-06 12:55PM EDT45.009.520.000.000.00-700.00%
ENSG190621C000500002019-06-10 3:59PM EDT50.005.500.000.000.00-100.00%
ENSG190621C000550002019-06-14 2:40PM EDT55.001.850.000.000.00-500.00%
ENSG190621C000600002019-06-14 9:58AM EDT60.000.100.000.000.00-1012.50%
ENSG190621C000700002019-06-10 12:05AM EDT70.000.150.000.250.00-2020103.91%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENSG190621P000200002019-06-10 12:06AM EDT20.000.350.000.050.00-05353.13%
ENSG190621P000300002019-05-24 1:50PM EDT30.000.080.000.000.00-28050.00%
ENSG190621P000350002019-06-05 1:06PM EDT35.000.050.000.000.00-1050.00%
ENSG190621P000400002019-06-07 3:44PM EDT40.000.050.000.000.00-4050.00%
ENSG190621P000450002019-05-31 2:31PM EDT45.000.150.050.000.00-7089.06%
ENSG190621P000550002019-05-28 2:56PM EDT55.001.650.000.000.00-106.25%