ENSG - The Ensign Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENSG200619C000300002020-05-06 9:30AM EDT30.006.500.000.000.00-100.00%
ENSG200619C000350002020-05-26 12:58PM EDT35.0010.800.000.000.00-100.00%
ENSG200619C000400002020-06-03 3:48PM EDT40.005.700.000.000.00-100.00%
ENSG200619C000450002020-06-03 11:02AM EDT45.002.050.000.000.00-100.00%
ENSG200619C000500002020-06-01 10:16AM EDT50.000.300.000.000.00-10012.50%
ENSG200619C000550002020-05-28 2:58PM EDT55.000.100.000.000.00-20025.00%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENSG200619P000175002020-03-20 11:03AM EDT17.500.600.001.400.00--0326.56%
ENSG200619P000250002020-04-17 12:13PM EDT25.001.400.200.500.00-27183.98%
ENSG200619P000300002020-06-03 10:06AM EDT30.000.050.000.000.00-7050.00%
ENSG200619P000350002020-06-01 2:29PM EDT35.000.250.000.000.00-25025.00%
ENSG200619P000400002020-05-26 9:42AM EDT40.001.300.000.000.00-10012.50%
ENSG200619P000450002020-05-29 11:34AM EDT45.002.750.000.000.00-1600.39%
ENSG200619P000500002020-02-18 2:52PM EDT50.002.4812.1015.100.00--10280.13%
ENSG200619P000550002020-02-24 10:43AM EDT55.006.620.000.000.00-200.00%