Advertisement
Advertisement
U.S. markets open in 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The Ensign Group, Inc. (ENSG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.03+0.10 (+0.13%)
At close: 04:00PM EDT
79.03 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENSG220617C000650002022-01-18 1:53PM EDT65.0015.7014.5018.500.00--1198.19%
ENSG220617C000700002022-03-18 1:21PM EDT70.0018.7814.0018.700.00-34142.99%
ENSG220617C000750002022-04-25 10:59AM EDT75.009.300.000.000.00-210.00%
ENSG220617C000800002022-04-26 9:34AM EDT80.006.500.000.000.00-181.56%
ENSG220617C000850002022-05-13 11:12AM EDT85.001.930.000.000.00-1156.25%
ENSG220617C000900002022-05-06 12:10PM EDT90.001.970.000.000.00-1112.50%
ENSG220617C000950002022-04-06 12:22PM EDT95.002.590.003.000.00--072.02%
ENSG220617C001000002022-03-18 10:40AM EDT100.002.240.004.800.00-1699.22%
ENSG220617C001050002022-03-30 9:30AM EDT105.001.100.000.000.00-101625.00%
ENSG220617C001100002022-03-21 2:31PM EDT110.000.350.004.800.00--3121.39%
ENSG220617C001200002022-03-31 9:30AM EDT120.000.900.004.800.00-121140.31%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENSG220617P000650002022-03-17 1:59PM EDT65.001.330.004.800.00-1196.97%
ENSG220617P000700002022-05-20 3:07PM EDT70.000.890.000.000.00-11112.50%
ENSG220617P000750002022-04-21 11:46AM EDT75.001.880.104.900.00-2751.42%
ENSG220617P000800002022-04-22 12:52PM EDT80.004.001.655.500.00-15015059.13%
ENSG220617P000900002022-05-02 11:01AM EDT90.0010.330.000.000.00-100.00%
Advertisement
Advertisement