ENSG - The Ensign Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENSG190920C000225002019-06-07 11:03AM EDT22.5024.8034.2035.400.00--10494.63%
ENSG190920C000250002019-08-16 1:55PM EDT25.0026.8425.0028.500.00-44220.22%
ENSG190920C000350002019-06-07 11:18AM EDT35.0015.5022.0023.700.00-21307.47%
ENSG190920C000400002019-08-21 2:30PM EDT40.0011.4010.3012.000.00-24076.86%
ENSG190920C000450002019-08-20 11:57AM EDT45.007.005.406.300.00-13551.66%
ENSG190920C000500002019-08-21 11:34AM EDT50.002.651.852.350.00-2734738.04%
ENSG190920C000550002019-08-23 1:15PM EDT55.000.300.150.55-0.25-45.45%67635.94%
ENSG190920C000600002019-08-06 12:45PM EDT60.000.200.000.000.00-54212.50%
ENSG190920C000650002019-08-05 12:46PM EDT65.000.250.000.000.00-12725.00%
ENSG190920C000700002019-07-30 11:15AM EDT70.000.400.000.250.00-1964.26%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENSG190920P000300002019-06-07 11:18AM EDT30.000.120.000.250.00-1018101.95%
ENSG190920P000400002019-08-09 2:08PM EDT40.000.110.000.250.00-1151.56%
ENSG190920P000450002019-08-05 10:42AM EDT45.000.550.000.000.00-51412.50%
ENSG190920P000500002019-08-22 2:09PM EDT50.000.951.301.650.00-122634.91%
ENSG190920P000550002019-08-15 12:09PM EDT55.004.804.505.200.00-21040.38%
ENSG190920P000600002019-06-07 11:03AM EDT60.006.105.005.400.00--00.00%