U.S. markets open in 8 hours 49 minutes

The Ensign Group, Inc. (ENSG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.75-2.25 (-2.68%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENSG210521C000700002021-04-14 12:06PM EDT70.0024.000.000.000.00-100.00%
ENSG210521C000800002021-04-09 12:37PM EDT80.0015.105.408.800.00-20122.27%
ENSG210521C000850002021-05-03 9:30AM EDT85.002.800.000.000.00-1006.25%
ENSG210521C000900002021-05-06 1:04PM EDT90.000.700.000.000.00-1012.50%
ENSG210521C000950002021-05-06 10:22AM EDT95.000.320.000.000.00-11025.00%
ENSG210521C001000002021-04-08 2:59PM EDT100.003.000.005.000.00-10154.83%
ENSG210521C001050002021-04-27 2:22PM EDT105.000.350.000.000.00-1025.00%
ENSG210521C001100002021-05-04 10:55AM EDT110.005.000.000.000.00-2050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENSG210521P000750002021-05-12 12:19PM EDT75.000.410.000.00-0.39-48.75%9012.50%
ENSG210521P000800002021-04-30 9:30AM EDT80.002.600.000.000.00-103.13%
ENSG210521P000850002021-05-06 2:37PM EDT85.003.410.000.00-0.01-0.29%900.00%
ENSG210521P000900002021-05-06 2:37PM EDT90.007.000.000.000.00-2000.00%
ENSG210521P000950002021-04-12 3:52PM EDT95.006.2011.0015.500.00-20126.12%