Advertisement
Advertisement
The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Advertisement
Advertisement
Strike:90.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG220715C00090000 | 2022-06-07 2:34PM EDT | 2022-07-15 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 144.39% |
| ENSG220916C00090000 | 2022-06-08 1:48PM EDT | 2022-09-16 | 1.98 | 0.30 | 2.90 | 0.00 | - | 4 | 10 | 58.01% |
| ENSG221216C00090000 | 2022-06-08 10:44AM EDT | 2022-12-16 | 3.40 | 0.30 | 5.00 | 0.00 | - | 2 | 2 | 50.55% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG220916P00090000 | 2022-05-06 2:53PM EDT | 2022-09-16 | 15.80 | 10.50 | 14.50 | 0.00 | - | 9 | 9 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
