ENTA - Enanta Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENTA190621C000900002019-04-23 10:28AM EDT90.008.305.408.000.00--3355.98%
ENTA190621C000950002019-05-23 3:49PM EDT95.004.183.605.800.00-121,05160.25%
ENTA190621C001000002019-05-24 3:40PM EDT100.002.651.603.90+0.75+39.47%92160.84%
ENTA190621C001050002019-05-23 3:49PM EDT105.001.370.352.200.00-102657.30%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENTA190621P000800002019-05-21 1:37PM EDT80.001.050.001.300.00-1251.32%
ENTA190621P000850002019-04-22 12:46PM EDT85.007.901.352.400.00--555.76%