ENTG - Entegris, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENTG190517C000200002019-02-13 1:23PM EDT20.007.6017.6021.100.00-01182.62%
ENTG190517C000250002019-02-21 2:42PM EDT25.0011.1013.0016.200.00-3550149.32%
ENTG190517C000300002019-04-24 2:50PM EDT30.0011.008.409.800.00-42065.63%
ENTG190517C000350002019-04-25 11:17AM EDT35.002.903.804.40-3.60-55.38%3116147.75%
ENTG190517C000400002019-04-25 3:52PM EDT40.000.630.550.85-1.42-69.27%4869133.55%
ENTG190517C000450002019-04-25 10:01AM EDT45.000.050.000.05-0.16-76.19%118932.81%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENTG190517P000200002019-02-13 1:23PM EDT20.000.950.000.100.00-025127.34%
ENTG190517P000225002019-02-05 10:32AM EDT22.500.500.000.050.00-28296.88%
ENTG190517P000250002019-04-12 2:49PM EDT25.000.050.000.750.00-1017130.47%
ENTG190517P000300002019-04-08 10:09AM EDT30.000.200.000.500.00-511977.44%
ENTG190517P000350002019-04-25 1:01PM EDT35.000.250.100.30-0.08-24.24%618942.38%