Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240419C00135000 | 2024-03-25 10:18AM EDT | 2024-04-19 | 8.97 | 6.90 | 9.30 | 0.00 | - | 2 | 1,025 | 44.51% |
ENTG240517C00135000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 8.76 | 11.50 | 11.80 | 0.00 | - | 1 | 44 | 42.65% |
ENTG240719C00135000 | 2024-03-26 3:14PM EDT | 2024-07-19 | 15.80 | 13.40 | 15.70 | 0.00 | - | 2 | 163 | 41.57% |
ENTG240816C00135000 | 2024-03-18 2:59PM EDT | 2024-08-16 | 16.10 | 17.40 | 17.90 | 0.00 | - | 1 | 11 | 43.79% |
ENTG250117C00135000 | 2024-01-12 2:29PM EDT | 2025-01-17 | 11.00 | 18.70 | 19.30 | 0.00 | - | 5 | 5 | 33.21% |
ENTG260116C00135000 | 2023-12-29 4:29PM EDT | 2026-01-16 | 24.65 | 25.30 | 26.80 | 0.00 | - | 10 | 10 | 32.62% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240419P00135000 | 2024-03-27 10:10AM EDT | 2024-04-19 | 2.65 | 1.95 | 2.25 | 0.00 | - | 1 | 225 | 32.53% |
ENTG240517P00135000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 5.20 | 5.00 | 5.40 | +0.02 | +0.39% | 1 | 28 | 38.31% |
ENTG240719P00135000 | 2024-03-26 12:08PM EDT | 2024-07-19 | 7.98 | 7.60 | 8.30 | +0.08 | +1.01% | 5 | 46 | 35.38% |
ENTG240816P00135000 | 2024-03-15 10:26AM EDT | 2024-08-16 | 12.30 | 9.40 | 9.70 | 0.00 | - | 1 | 24 | 35.88% |
ENTG250117P00135000 | 2024-03-21 2:10PM EDT | 2025-01-17 | 14.50 | 14.20 | 14.60 | 0.00 | - | 2 | 35 | 34.97% |