Advertisement
U.S. markets closed

Entegris, Inc. (ENTG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
140.54-0.45 (-0.32%)
At close: 04:00PM EDT
140.54 0.00 (0.00%)
After hours: 04:20PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:135.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENTG240419C001350002024-03-25 10:18AM EDT2024-04-198.976.909.300.00-21,02544.51%
ENTG240517C001350002024-03-19 9:30AM EDT2024-05-178.7611.5011.800.00-14442.65%
ENTG240719C001350002024-03-26 3:14PM EDT2024-07-1915.8013.4015.700.00-216341.57%
ENTG240816C001350002024-03-18 2:59PM EDT2024-08-1616.1017.4017.900.00-11143.79%
ENTG250117C001350002024-01-12 2:29PM EDT2025-01-1711.0018.7019.300.00-5533.21%
ENTG260116C001350002023-12-29 4:29PM EDT2026-01-1624.6525.3026.800.00-101032.62%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENTG240419P001350002024-03-27 10:10AM EDT2024-04-192.651.952.250.00-122532.53%
ENTG240517P001350002024-03-28 9:30AM EDT2024-05-175.205.005.40+0.02+0.39%12838.31%
ENTG240719P001350002024-03-26 12:08PM EDT2024-07-197.987.608.30+0.08+1.01%54635.38%
ENTG240816P001350002024-03-15 10:26AM EDT2024-08-1612.309.409.700.00-12435.88%
ENTG250117P001350002024-03-21 2:10PM EDT2025-01-1714.5014.2014.600.00-23534.97%