NasdaqGS - Delayed Quote • USD
Entegris, Inc. (ENTG)
At close: 4:00 PM EDT
After hours: 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517C00150000 | 4/19/2024 1:40 PM | 2024-05-17 | 0.74 | 0.70 | 1.05 | 0.00 | 0.00% | 4 | 589 | 52.20% |
| ENTG240719C00150000 | 4/24/2024 2:45 PM | 2024-07-19 | 3.20 | 3.00 | 3.30 | 0.54 | 20.30% | 3 | 2,217 | 40.85% |
| ENTG240816C00150000 | 4/19/2024 3:24 PM | 2024-08-16 | 4.10 | 4.60 | 5.00 | 0.00 | 0.00% | 1 | 35 | 42.73% |
| ENTG241115C00150000 | 4/23/2024 3:57 PM | 2024-11-15 | 9.00 | 8.80 | 9.30 | 0.00 | 0.00% | 2 | 3 | 44.20% |
| ENTG250117C00150000 | 4/16/2024 3:51 PM | 2025-01-17 | 14.52 | 11.10 | 11.40 | 0.00 | 0.00% | 2 | 189 | 43.67% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240517P00150000 | 3/8/2024 3:45 PM | 2024-05-17 | 12.30 | 14.30 | 14.60 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ENTG240719P00150000 | 4/12/2024 7:43 PM | 2024-07-19 | 21.00 | 23.10 | 25.00 | 0.00 | 0.00% | 8 | 20 | 38.45% |
| ENTG240816P00150000 | 3/8/2024 4:34 PM | 2024-08-16 | 17.40 | 18.50 | 19.10 | 0.00 | 0.00% | 3 | 13 | 0.00% |
| ENTG260116P00150000 | 2/15/2024 7:01 PM | 2026-01-16 | 31.50 | 31.40 | 32.60 | 0.00 | 0.00% | 1 | 1 | 27.02% |
Related Tickers
ONTO Onto Innovation Inc.
176.76
+0.37%
TER Teradyne, Inc.
100.70
+0.85%
NVMI Nova Ltd.
166.57
-0.96%
ICHR Ichor Holdings, Ltd.
37.54
0.00%
VECO Veeco Instruments Inc.
33.89
+0.47%
AMKR Amkor Technology, Inc.
29.86
+1.36%
UCTT Ultra Clean Holdings, Inc.
40.26
+1.28%
COHU Cohu, Inc.
30.36
+1.37%
PLAB Photronics, Inc.
27.51
+2.04%
IPGP IPG Photonics Corporation
88.05
+3.14%