ENVA - Enova International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENVA190920C000125002019-06-07 11:04AM EDT12.5010.709.2011.200.00-100.00%
ENVA190920C000175002019-07-29 9:37AM EDT17.508.300.000.000.00-600.00%
ENVA190920C000200002019-07-26 10:49AM EDT20.006.200.000.000.00-30000.00%
ENVA190920C000225002019-08-20 2:43PM EDT22.502.200.000.000.00-100.00%
ENVA190920C000250002019-08-22 10:56AM EDT25.001.000.000.000.00-503.13%
ENVA190920C000300002019-08-21 12:49PM EDT30.000.040.000.000.00-25025.00%
ENVA190920C000350002019-07-17 11:49AM EDT35.000.090.000.500.00-2096.29%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENVA190920P000125002019-06-07 11:04AM EDT12.500.200.150.450.00--34177.34%
ENVA190920P000150002019-07-29 10:16AM EDT15.000.050.000.000.00-10050.00%
ENVA190920P000175002019-07-29 2:31PM EDT17.500.160.000.000.00-10025.00%
ENVA190920P000200002019-08-14 11:40AM EDT20.000.200.000.000.00-1025.00%
ENVA190920P000225002019-08-23 9:46AM EDT22.500.400.000.000.00-1506.25%
ENVA190920P000250002019-08-21 3:23PM EDT25.001.150.000.000.00-500.00%