Advertisement
Advertisement
U.S. markets close in 1 hour 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Enova International, Inc. (ENVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.01+0.96 (+3.09%)
As of 2:45PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENVA211119C000250002021-10-18 3:22PM EDT25.0011.147.008.400.00--10104.69%
ENVA211119C000350002021-10-28 12:08PM EDT35.000.550.450.65+0.10+22.22%2622852.34%
ENVA211119C000400002021-10-25 11:33AM EDT40.000.290.050.150.00-316553.91%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENVA211119P000200002021-09-20 11:17AM EDT20.000.180.000.950.00--1149.80%
ENVA211119P000225002021-10-18 10:23AM EDT22.500.150.000.150.00--178.13%
ENVA211119P000250002021-10-27 1:12PM EDT25.000.170.000.300.00-62067.19%
ENVA211119P000300002021-10-28 9:30AM EDT30.001.140.750.95-0.01-0.87%431353.71%
ENVA211119P000350002021-10-27 3:46PM EDT35.004.002.153.600.00-5011250.88%
ENVA211119P000400002021-09-29 9:38AM EDT40.007.307.609.100.00-101173.34%
Advertisement
Advertisement