ENVA - Enova International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENVA190816C000225002019-07-19 3:04PM EDT22.500.950.000.000.00--06.25%
ENVA190816C000250002019-07-15 3:47PM EDT25.000.300.000.000.00-6012.50%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENVA190816P000125002019-07-08 10:47AM EDT12.500.100.000.000.00--050.00%
ENVA190816P000175002019-07-15 2:07PM EDT17.500.440.000.000.00-1025.00%
ENVA190816P000200002019-07-15 2:35PM EDT20.001.100.000.000.00-106.25%
ENVA190816P000225002019-07-02 9:46AM EDT22.501.400.000.000.00--00.00%