ENVA - Enova International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENVA190920C000200002019-07-26 10:49AM EDT2019-09-206.200.000.000.00-30000.00%
ENVA191220C000200002019-06-03 12:14AM EDT2019-12-204.224.405.200.00--233.20%
ENVA200320C000200002019-08-14 3:16PM EDT2020-03-206.780.000.000.00-300.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENVA190920P000200002019-08-14 11:40AM EDT2019-09-200.200.000.000.00-1025.00%
ENVA191220P000200002019-08-16 3:56PM EDT2019-12-200.900.000.000.00-12012.50%