ENVA - Enova International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENVA190920C000225002019-08-20 2:43PM EDT2019-09-202.200.000.000.00-100.00%
ENVA191220C000225002019-07-29 9:38AM EDT2019-12-204.940.000.000.00-2000.00%
ENVA200320C000225002019-07-25 3:59PM EDT2020-03-203.704.404.700.00--652.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENVA190920P000225002019-08-23 9:46AM EDT2019-09-200.400.000.000.00-1506.25%
ENVA191018P000225002019-08-19 1:29PM EDT2019-10-180.670.000.000.00--06.25%
ENVA191220P000225002019-08-05 9:30AM EDT2019-12-201.250.000.000.00--03.13%
ENVA200320P000225002019-08-01 12:45PM EDT2020-03-201.700.000.000.00--03.13%