ENVA - Enova International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENVA190920C000250002019-08-19 10:21AM EDT2019-09-201.180.000.000.00-3000.39%
ENVA191220C000250002019-07-29 9:49AM EDT2019-12-203.500.000.000.00-4500.20%
ENVA200320C000250002019-08-06 2:00PM EDT2020-03-204.340.000.000.00--00.20%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENVA190920P000250002019-08-09 12:41PM EDT2019-09-201.250.000.000.00-800.00%
ENVA191220P000250002019-06-07 11:19AM EDT2019-12-202.053.604.800.00--1072.58%
ENVA200320P000250002019-08-05 2:36PM EDT2020-03-203.400.000.000.00-200.00%