Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Environmental Impact Acquisition Corp. (ENVIU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.45-0.01 (-0.05%)
At close: 11:19AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202210.4810.4810.4510.4510.451,200
Jan 13, 202210.4210.4510.4210.4510.451,000
Jan 12, 202210.3810.4310.3610.4310.43800
Jan 11, 202210.3610.3910.3310.3910.393,200
Jan 10, 202210.3810.4210.3810.4010.40400
Jan 07, 202210.4610.4610.4610.4610.46200
Jan 06, 202210.4010.5110.4010.4810.484,200
Jan 05, 202210.4610.4610.4610.4610.46200
Jan 04, 202210.4810.5010.4810.5010.507,000
Jan 03, 202210.5110.5110.5110.5110.51300
Dec 31, 202110.4310.6110.4310.6110.6110,600
Dec 30, 202110.5510.5510.5510.5510.55100
Dec 29, 202110.5610.5610.5610.5610.56-
Dec 28, 202110.5610.5610.5610.5610.56500
Dec 27, 202110.5110.5110.5110.5110.51200
Dec 23, 202110.5010.5810.4910.5810.584,800
Dec 22, 202110.6110.6310.5910.5910.591,300
Dec 21, 202110.5510.5510.5510.5510.55-
Dec 20, 202110.5010.5710.5010.5510.553,000
Dec 17, 202110.4610.5610.4610.5610.561,300
Dec 16, 202110.4610.4810.4510.4510.45400
Dec 15, 202110.4210.4610.4210.4610.465,400
Dec 14, 202110.4510.4910.4510.4610.461,000
Dec 13, 202110.4510.5010.4510.5010.501,000
Dec 10, 202110.5010.5010.5010.5010.50-
Dec 09, 202110.5010.5010.5010.5010.50100
Dec 08, 202110.5410.5910.5410.5910.59500
Dec 07, 202110.5810.5810.5810.5810.58-
Dec 06, 202110.4310.5810.4310.5810.582,000
Dec 03, 202110.4310.5410.4310.5410.541,000
Dec 02, 202110.5210.5210.4410.4410.448,700
Dec 01, 202110.4510.5510.4510.5510.552,800
Nov 30, 202110.4610.6510.4610.6010.602,900
Nov 29, 202110.6010.6010.6010.6010.60100
Nov 26, 202110.5210.5210.5210.5210.52-
Nov 24, 202110.5310.5610.5210.5210.524,100
Nov 23, 202110.4910.4910.4810.4810.481,000
Nov 22, 202110.4510.4810.4410.4610.4630,400
Nov 19, 202110.1110.1610.1110.1610.16200
Nov 18, 202110.5110.5110.5110.5110.51400
Nov 17, 202110.4510.5010.4510.5010.501,900
Nov 16, 202110.5010.5010.5010.5010.502,000
Nov 15, 202110.4710.4710.4710.4710.47800
Nov 12, 202110.4510.4610.4510.4610.46300
Nov 11, 202110.4910.5210.4910.5210.524,400
Nov 10, 202110.4510.4510.4510.4510.454,300
Nov 09, 202110.4410.4410.4410.4410.44100
Nov 08, 202110.4810.4910.4310.4910.492,800
Nov 05, 202110.4610.4610.4610.4610.46100
Nov 04, 202110.5010.5010.4710.4710.476,200
Nov 03, 202110.4510.4510.4510.4510.45-
Nov 02, 202110.4510.4710.4510.4510.45700
Nov 01, 202110.4410.4510.4310.4510.452,300
Oct 29, 202110.4410.4510.4410.4510.45700
Oct 28, 202110.4610.4610.4610.4610.46-
Oct 27, 202110.4610.4610.4610.4610.46600
Oct 26, 202110.4210.4210.4210.4210.42700
Oct 25, 202110.4410.4610.4310.4610.4613,900
Oct 22, 202110.4010.4010.3010.3110.315,700
Oct 21, 202110.4210.4210.4210.4210.42-
Oct 20, 202110.4010.4410.4010.4210.42800
Oct 19, 202110.4510.4510.4510.4510.45700
Oct 18, 202110.4310.4710.4310.4710.475,700
Oct 15, 202110.4210.4410.4110.4410.44500
Oct 14, 202110.3810.4410.3810.4410.442,300
Oct 13, 202110.3810.4310.3810.4210.424,100
Oct 12, 202110.4110.4610.4010.4010.4012,400
Oct 11, 202110.3810.3810.3810.3810.38500
Oct 08, 202110.4510.4510.4510.4510.452,400
Oct 07, 202110.4110.4510.4110.4510.456,000
Oct 06, 202110.3710.4010.3710.4010.401,300
Oct 05, 202110.4110.4710.3910.4110.4110,100
Oct 04, 202110.4010.4310.3910.3910.394,600
Oct 01, 202110.3710.4510.3710.4310.434,200
Sep 30, 202110.3910.4110.3610.3710.376,700
Sep 29, 202110.3110.4310.3110.4010.403,700
Sep 28, 202110.4410.4410.4110.4110.412,500
Sep 27, 202110.3110.4610.3110.4610.465,500
Sep 24, 202110.4010.4710.4010.4610.463,500
Sep 23, 202110.4010.4010.3510.4010.408,900
Sep 22, 202110.4110.4110.4110.4110.411,100
Sep 21, 202110.4310.4310.4310.4310.43400
Sep 20, 202110.3810.4210.3810.3910.395,500
Sep 17, 202110.4110.4410.4010.4010.404,600
Sep 16, 202110.4210.4210.4210.4210.42-
Sep 15, 202110.4210.4210.4210.4210.42100
Sep 14, 202110.4210.4210.4210.4210.421,900
Sep 13, 202110.3810.4210.3610.4210.42700
Sep 10, 202110.3210.3810.3210.3810.386,700
Sep 09, 202110.3010.4010.3010.4010.405,000
Sep 08, 202110.3210.3510.3210.3310.335,300
Sep 07, 202110.3010.3610.3010.3610.363,700
Sep 03, 202110.3210.3510.3110.3410.3412,200
Sep 02, 202110.3510.3510.2910.3210.3258,000
Sep 01, 202110.3410.3810.2910.3810.384,700
Aug 31, 202110.3410.3610.3410.3510.3528,000
Aug 30, 202110.3010.3410.1610.2010.2041,200
Aug 27, 202110.2510.4010.1910.4010.4017,600
Aug 26, 202110.3710.3710.1810.2710.273,800
Aug 25, 202110.2710.3810.1710.3610.366,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement