U.S. Markets closed

iShares MSCI New Zealand ETF (ENZL)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
58.28+0.74 (+1.29%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENZL201016C000540002020-08-24 2:12PM EDT54.006.802.753.800.00-110.00%
ENZL201016C000550002020-06-30 9:52AM EDT55.003.504.806.000.00-3074.49%
ENZL201016C000560002020-08-05 3:22PM EDT56.005.203.705.700.00-6772.17%
ENZL201016C000570002020-07-09 4:58PM EDT57.000.550.000.000.00--500.00%
ENZL201016C000600002020-07-09 4:58PM EDT60.000.650.000.000.00--93.13%
ENZL201016C000610002020-08-17 10:36AM EDT61.001.000.601.350.00-1349.73%
ENZL201016C000620002020-09-18 1:27PM EDT62.000.250.000.250.00-1027.54%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ENZL201016P000400002020-06-17 12:50PM EDT40.000.420.000.350.00-30103.52%
ENZL201016P000440002020-07-09 4:58PM EDT44.000.840.000.000.00-4025.00%
ENZL201016P000450002020-08-25 3:48PM EDT45.000.220.000.250.00-20070.90%
ENZL201016P000460002020-07-09 4:58PM EDT46.000.910.000.000.00-3025.00%
ENZL201016P000470002020-06-30 3:47PM EDT47.000.940.350.850.00-1389.06%
ENZL201016P000480002020-07-02 3:43PM EDT48.000.840.501.100.00-3090.72%
ENZL201016P000490002020-07-02 3:57PM EDT49.000.990.601.200.00-5087.50%
ENZL201016P000500002020-08-25 3:48PM EDT50.000.450.100.450.00-20055.57%
ENZL201016P000510002020-09-28 3:13PM EDT51.000.100.050.300.00-2051.27%
ENZL201016P000520002020-09-23 3:57PM EDT52.000.500.050.350.00-91047.85%
ENZL201016P000530002020-09-28 1:23PM EDT53.000.200.100.450.00-1045.70%
ENZL201016P000560002020-08-27 3:11PM EDT56.001.080.651.350.00--2048.49%
ENZL201016P000570002020-08-27 3:11PM EDT57.001.180.901.750.00--2048.51%
ENZL201016P000590002020-08-24 12:10AM EDT59.002.400.000.000.00--00.00%