U.S. Markets closed

Enzon Pharmaceuticals, Inc. (ENZN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.379-0.001 (-0.263%)
At close: 3:39PM EDT
People also watch
QLTIALKSPDLIMYGNARQL
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20170.380.390.380.380.383,771
Aug 15, 20170.370.380.370.380.38107,500
Aug 14, 20170.380.380.370.370.3775,200
Aug 11, 20170.380.380.380.380.3824,600
Aug 10, 20170.370.380.370.370.3753,400
Aug 09, 20170.370.380.370.370.3725,300
Aug 08, 20170.370.380.370.370.3732,700
Aug 07, 20170.370.390.370.390.3939,600
Aug 04, 20170.370.370.370.370.3712,300
Aug 03, 20170.370.380.370.370.3780,200
Aug 02, 20170.370.380.370.370.3711,800
Aug 01, 20170.380.380.370.370.3762,000
Jul 31, 20170.370.380.370.370.3716,300
Jul 28, 20170.370.380.370.370.3738,700
Jul 27, 20170.370.390.370.390.394,900
Jul 26, 20170.380.390.370.370.3733,400
Jul 25, 20170.370.390.370.370.378,100
Jul 24, 20170.380.380.370.370.3761,800
Jul 21, 20170.370.380.370.380.3819,700
Jul 20, 20170.360.380.360.370.3770,900
Jul 19, 20170.360.370.360.370.3717,400
Jul 18, 20170.370.370.360.360.366,200
Jul 17, 20170.360.380.360.360.36260,900
Jul 14, 20170.360.360.360.360.36163,000
Jul 13, 20170.350.350.350.350.3536,000
Jul 12, 20170.360.360.360.360.3645,000
Jul 11, 20170.350.360.350.360.367,700
Jul 10, 20170.360.360.350.350.357,400
Jul 07, 20170.350.360.350.360.3626,900
Jul 06, 20170.360.360.350.350.3518,200
Jul 05, 20170.360.360.360.360.3660,800
Jul 03, 20170.370.370.350.360.36108,800
Jun 30, 20170.280.370.280.370.37962,500
Jun 29, 20170.270.290.270.290.2912,800
Jun 28, 20170.270.290.270.280.288,400
Jun 27, 20170.280.290.280.280.2882,000
Jun 26, 20170.280.290.280.280.2822,900
Jun 23, 20170.270.290.270.280.2811,500
Jun 22, 20170.280.290.280.280.2813,700
Jun 21, 20170.290.290.280.290.2985,800
Jun 20, 20170.280.290.280.280.283,300
Jun 19, 20170.260.290.260.290.2911,700
Jun 16, 20170.280.290.280.280.2820,800
Jun 15, 20170.280.290.280.290.2919,800
Jun 14, 20170.290.290.260.280.2868,800
Jun 13, 20170.270.290.270.290.2937,700
Jun 12, 20170.280.280.260.260.2650,600
Jun 09, 20170.270.270.260.270.2769,200
Jun 08, 20170.260.270.260.270.27227,900
Jun 07, 20170.260.270.250.260.26188,000
Jun 06, 20170.250.260.250.250.2532,400
Jun 05, 20170.260.260.250.250.2534,300
Jun 02, 20170.240.260.240.260.26627,600
Jun 01, 20170.240.250.240.240.2420,500
May 31, 20170.240.250.240.250.2527,500
May 30, 20170.240.240.240.240.249,900
May 26, 20170.230.250.230.240.2435,200
May 25, 20170.240.240.230.230.2311,100
May 24, 20170.250.260.250.250.2512,300
May 23, 20170.230.260.230.230.23110,200
May 22, 20170.230.240.230.230.23165,400
May 19, 20170.240.240.230.230.2315,700
May 18, 20170.230.240.230.240.24104,800
May 17, 20170.230.240.230.230.23196,000
May 16, 20170.230.230.230.230.23293,100
May 15, 20170.230.240.230.230.2365,400
May 12, 20170.230.240.220.230.23105,300
May 11, 20170.240.240.230.230.2342,700
May 10, 20170.230.240.230.230.23143,000
May 09, 20170.260.260.220.230.23169,300
May 08, 20170.240.250.220.240.2497,500
May 05, 20170.240.240.230.240.2437,000
May 04, 20170.240.240.230.240.2452,700
May 03, 20170.250.250.240.240.2487,700
May 02, 20170.230.250.230.240.24183,400
May 01, 20170.240.240.230.240.2419,400
Apr 28, 20170.250.250.240.240.2478,300
Apr 27, 20170.250.250.240.240.2483,900
Apr 26, 20170.240.260.240.240.2423,300
Apr 25, 20170.250.260.240.240.2439,300
Apr 24, 20170.250.260.250.250.2536,700
Apr 21, 20170.260.260.250.250.2536,400
Apr 20, 20170.250.260.250.260.2616,400
Apr 19, 20170.250.250.240.250.2548,500
Apr 18, 20170.240.250.240.240.2430,200
Apr 17, 20170.240.260.240.240.2443,200
Apr 13, 20170.240.250.240.240.24143,100
Apr 12, 20170.250.250.240.250.2519,700
Apr 11, 20170.240.250.240.250.2568,200
Apr 10, 20170.240.250.230.250.2575,000
Apr 07, 20170.250.260.240.240.2424,200
Apr 06, 20170.260.260.250.250.2518,800
Apr 05, 20170.250.270.240.270.2771,500
Apr 04, 20170.240.250.240.250.2592,300
Apr 03, 20170.240.270.240.240.24116,200
Mar 31, 20170.260.260.220.240.24411,900
Mar 30, 20170.250.290.250.250.2555,700
Mar 29, 20170.250.250.250.250.25131,600
Mar 28, 20170.260.260.250.260.26180,400
Mar 27, 20170.280.280.250.260.26322,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...