ENZN - Enzon Pharmaceuticals, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20190.24000.26000.24000.25000.250042,300
Jun 13, 20190.24000.25000.24000.24000.240011,500
Jun 12, 20190.24000.24000.24000.24000.240016,000
Jun 11, 20190.24000.25000.24000.24000.240032,500
Jun 10, 20190.24000.24000.24000.24000.2400154,300
Jun 07, 20190.24000.24000.23000.23000.23008,400
Jun 06, 20190.23000.23000.23000.23000.2300300
Jun 05, 20190.24000.24000.23000.24000.240028,200
Jun 04, 20190.24000.24000.24000.24000.240040,900
Jun 03, 20190.24000.24000.24000.24000.24009,700
May 31, 20190.24000.24000.23000.23000.230084,500
May 30, 20190.24000.24000.23000.24000.240045,700
May 29, 20190.22000.24000.22000.24000.240033,800
May 28, 20190.23000.24000.22000.22000.220022,400
May 24, 20190.24000.24000.22000.23000.230072,400
May 23, 20190.24000.24000.22000.24000.24009,300
May 22, 20190.22000.22000.22000.22000.2200600
May 21, 20190.22000.23000.22000.23000.23002,200
May 20, 20190.22000.22000.22000.22000.2200100
May 17, 20190.22000.22000.22000.22000.2200300
May 16, 20190.22000.23000.22000.23000.23002,300
May 15, 20190.23000.23000.22000.22000.220022,600
May 14, 20190.22000.22000.22000.22000.220050,200
May 13, 20190.23000.24000.23000.23000.230016,900
May 10, 20190.23000.23000.23000.23000.2300200
May 09, 20190.23000.24000.23000.23000.23005,700
May 08, 20190.23000.23000.23000.23000.230013,000
May 07, 20190.23000.24000.23000.24000.240033,500
May 06, 20190.23000.23000.23000.23000.2300600
May 03, 20190.23000.23000.23000.23000.23001,700
May 02, 20190.24000.24000.23000.24000.24001,800
May 01, 20190.23000.24000.23000.23000.230019,100
Apr 30, 20190.23000.24000.23000.23000.23008,200
Apr 29, 20190.23000.24000.23000.23000.230015,400
Apr 26, 20190.23000.24000.23000.23000.23004,500
Apr 25, 20190.24000.24000.23000.23000.230052,200
Apr 24, 20190.24000.24000.23000.23000.230081,100
Apr 23, 20190.23000.23000.23000.23000.23007,200
Apr 22, 20190.24000.24000.23000.23000.23008,500
Apr 18, 20190.23000.24000.23000.23000.23009,400
Apr 17, 20190.23000.23000.23000.23000.2300-
Apr 16, 20190.23000.23000.23000.23000.230012,300
Apr 15, 20190.23000.24000.23000.23000.23003,400
Apr 12, 20190.22000.23000.22000.23000.230032,800
Apr 11, 20190.23000.24000.23000.23000.230015,000
Apr 10, 20190.23000.24000.23000.23000.230054,900
Apr 09, 20190.23000.23000.23000.23000.23002,000
Apr 08, 20190.25000.25000.23000.24000.240027,600
Apr 05, 20190.23000.23000.23000.23000.230020,800
Apr 04, 20190.23000.23000.23000.23000.2300100
Apr 03, 20190.23000.23000.23000.23000.23006,400
Apr 02, 20190.24000.24000.23000.23000.23002,100
Apr 01, 20190.24000.24000.23000.23000.23008,600
Mar 29, 20190.23000.23000.23000.23000.23006,800
Mar 28, 20190.23000.24000.23000.24000.240016,800
Mar 27, 20190.23000.23000.23000.23000.230020,800
Mar 26, 20190.24000.24000.23000.23000.230031,000
Mar 25, 20190.24000.24000.23000.24000.2400180,900
Mar 22, 20190.23000.25000.23000.24000.240048,800
Mar 21, 20190.29000.29000.23000.23000.230078,800
Mar 20, 20190.23000.23000.23000.23000.230066,000
Mar 19, 20190.23000.23000.23000.23000.2300800
Mar 18, 20190.23000.23000.23000.23000.230010,800
Mar 15, 20190.23000.24000.23000.23000.230021,800
Mar 14, 20190.23000.24000.23000.24000.24001,700
Mar 13, 20190.23000.23000.23000.23000.23006,600
Mar 12, 20190.24000.24000.23000.23000.23005,900
Mar 11, 20190.23000.23000.23000.23000.2300300
Mar 08, 20190.25000.25000.23000.24000.240039,700
Mar 07, 20190.24000.25000.23000.25000.250012,300
Mar 06, 20190.23000.23000.23000.23000.2300-
Mar 05, 20190.23000.23000.23000.23000.23006,800
Mar 04, 20190.23000.23000.23000.23000.230010,700
Mar 01, 20190.24000.24000.23000.23000.23003,100
Feb 28, 20190.24000.25000.23000.23000.230019,000
Feb 27, 20190.23000.24000.23000.24000.24001,600
Feb 26, 20190.21000.24000.21000.23000.230034,700
Feb 25, 20190.20000.25000.20000.25000.250040,800
Feb 22, 20190.26000.26000.23000.23000.230018,100
Feb 21, 20190.23000.24000.23000.23000.230028,100
Feb 20, 20190.22000.23000.19000.23000.2300110,500
Feb 20, 20190.06 Dividend
Feb 19, 20190.27000.27000.25000.25000.190032,900
Feb 15, 20190.26000.26000.26000.26000.19766,000
Feb 14, 20190.27000.27000.25000.26000.197623,800
Feb 13, 20190.25000.27000.25000.27000.205221,300
Feb 12, 20190.26000.26000.26000.26000.197611,300
Feb 11, 20190.28000.28000.25000.26000.1976643,700
Feb 08, 20190.26000.28000.26000.28000.212828,000
Feb 07, 20190.28000.28000.26000.28000.21287,600
Feb 06, 20190.29000.29000.26000.28000.212816,700
Feb 05, 20190.28000.28000.26000.26000.197614,500
Feb 04, 20190.28000.28000.26000.26000.197611,900
Feb 01, 20190.26000.28000.26000.28000.2128404,100
Jan 31, 20190.25000.25000.25000.25000.19006,600
Jan 30, 20190.24000.26000.24000.25000.190045,500
Jan 29, 20190.25000.26000.25000.26000.19763,000
Jan 28, 20190.25000.26000.25000.26000.1976600
Jan 25, 20190.25000.25000.25000.25000.19004,500
Jan 24, 20190.23000.25000.23000.25000.190062,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...