ENZN - Enzon Pharmaceuticals, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20190.25000.27000.25000.26000.2600160,100
Aug 22, 20190.25000.25000.25000.25000.25006,600
Aug 21, 20190.25000.25000.25000.25000.25005,900
Aug 20, 20190.23000.25000.23000.25000.250019,300
Aug 19, 20190.25000.25000.25000.25000.250034,300
Aug 16, 20190.23000.23000.23000.23000.2300-
Aug 15, 20190.23000.23000.23000.23000.23006,700
Aug 14, 20190.23000.23000.23000.23000.2300500
Aug 13, 20190.25000.25000.23000.25000.250024,800
Aug 12, 20190.25000.25000.25000.25000.2500100
Aug 09, 20190.24000.24000.24000.24000.2400600
Aug 08, 20190.23000.24000.23000.24000.240029,800
Aug 07, 20190.24000.26000.24000.24000.24007,100
Aug 06, 20190.24000.24000.24000.24000.24001,600
Aug 05, 20190.24000.24000.24000.24000.2400500
Aug 02, 20190.24000.24000.24000.24000.240075,600
Aug 01, 20190.24000.24000.24000.24000.24003,200
Jul 31, 20190.24000.26000.24000.26000.26002,200
Jul 30, 20190.24000.25000.24000.25000.25004,600
Jul 29, 20190.26000.26000.23000.24000.240014,500
Jul 26, 20190.24000.24000.24000.24000.2400100
Jul 25, 20190.23000.25000.23000.24000.24007,900
Jul 24, 20190.25000.25000.25000.25000.2500600
Jul 23, 20190.25000.25000.24000.24000.24005,200
Jul 22, 20190.26000.26000.24000.25000.250032,200
Jul 19, 20190.27000.27000.24000.24000.240059,300
Jul 18, 20190.25000.26000.24000.24000.24003,800
Jul 17, 20190.25000.25000.25000.25000.2500100
Jul 16, 20190.25000.25000.25000.25000.25002,100
Jul 15, 20190.25000.25000.25000.25000.250012,200
Jul 12, 20190.25000.25000.25000.25000.250046,000
Jul 11, 20190.24000.26000.24000.26000.260010,700
Jul 10, 20190.25000.26000.25000.26000.260015,700
Jul 09, 20190.24000.25000.24000.24000.240019,500
Jul 08, 20190.26000.26000.26000.26000.2600-
Jul 05, 20190.24000.26000.24000.26000.26004,600
Jul 03, 20190.25000.25000.25000.25000.25004,000
Jul 02, 20190.24000.27000.24000.27000.270034,500
Jul 01, 20190.25000.27000.25000.27000.2700300
Jun 28, 20190.24000.27000.24000.27000.27008,400
Jun 27, 20190.24000.27000.24000.27000.270038,800
Jun 26, 20190.24000.27000.24000.26000.260016,000
Jun 25, 20190.25000.25000.25000.25000.25005,300
Jun 24, 20190.24000.26000.24000.26000.260053,000
Jun 21, 20190.26000.26000.26000.26000.26006,300
Jun 20, 20190.26000.26000.26000.26000.260027,800
Jun 19, 20190.24000.26000.24000.26000.260053,100
Jun 18, 20190.24000.24000.24000.24000.240012,500
Jun 17, 20190.22000.26000.22000.26000.260013,400
Jun 14, 20190.24000.26000.24000.25000.250042,300
Jun 13, 20190.24000.25000.24000.24000.240011,500
Jun 12, 20190.24000.24000.24000.24000.240016,000
Jun 11, 20190.24000.25000.24000.24000.240032,500
Jun 10, 20190.24000.24000.24000.24000.2400154,300
Jun 07, 20190.24000.24000.23000.23000.23008,400
Jun 06, 20190.23000.23000.23000.23000.2300300
Jun 05, 20190.24000.24000.23000.24000.240028,200
Jun 04, 20190.24000.24000.24000.24000.240040,900
Jun 03, 20190.24000.24000.24000.24000.24009,700
May 31, 20190.24000.24000.23000.23000.230084,500
May 30, 20190.24000.24000.23000.24000.240045,700
May 29, 20190.22000.24000.22000.24000.240033,800
May 28, 20190.23000.24000.22000.22000.220022,400
May 24, 20190.24000.24000.22000.23000.230072,400
May 23, 20190.24000.24000.22000.24000.24009,300
May 22, 20190.22000.22000.22000.22000.2200600
May 21, 20190.22000.23000.22000.23000.23002,200
May 20, 20190.22000.22000.22000.22000.2200100
May 17, 20190.22000.22000.22000.22000.2200300
May 16, 20190.22000.23000.22000.23000.23002,300
May 15, 20190.23000.23000.22000.22000.220022,600
May 14, 20190.22000.22000.22000.22000.220050,200
May 13, 20190.23000.24000.23000.23000.230016,900
May 10, 20190.23000.23000.23000.23000.2300200
May 09, 20190.23000.24000.23000.23000.23005,700
May 08, 20190.23000.23000.23000.23000.230013,000
May 07, 20190.23000.24000.23000.24000.240033,500
May 06, 20190.23000.23000.23000.23000.2300600
May 03, 20190.23000.23000.23000.23000.23001,700
May 02, 20190.24000.24000.23000.24000.24001,800
May 01, 20190.23000.24000.23000.23000.230019,100
Apr 30, 20190.23000.24000.23000.23000.23008,200
Apr 29, 20190.23000.24000.23000.23000.230015,400
Apr 26, 20190.23000.24000.23000.23000.23004,500
Apr 25, 20190.24000.24000.23000.23000.230052,200
Apr 24, 20190.24000.24000.23000.23000.230081,100
Apr 23, 20190.23000.23000.23000.23000.23007,200
Apr 22, 20190.24000.24000.23000.23000.23008,500
Apr 18, 20190.23000.24000.23000.23000.23009,400
Apr 17, 20190.23000.23000.23000.23000.2300-
Apr 16, 20190.23000.23000.23000.23000.230012,300
Apr 15, 20190.23000.24000.23000.23000.23003,400
Apr 12, 20190.22000.23000.22000.23000.230032,800
Apr 11, 20190.23000.24000.23000.23000.230015,000
Apr 10, 20190.23000.24000.23000.23000.230054,900
Apr 09, 20190.23000.23000.23000.23000.23002,000
Apr 08, 20190.25000.25000.23000.24000.240027,600
Apr 05, 20190.23000.23000.23000.23000.230020,800
Apr 04, 20190.23000.23000.23000.23000.2300100
Apr 03, 20190.23000.23000.23000.23000.23006,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...