U.S. Markets closed

Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund (EOD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.25+0.05 (+0.81%)
At close: 4:02PM EDT
People also watch
AODERHEADETYEXG
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20176.196.256.166.256.2599,600
Aug 17, 20176.226.266.206.206.20119,300
Aug 16, 20176.256.286.246.256.25144,500
Aug 15, 20176.256.306.216.226.22137,500
Aug 14, 20176.206.256.196.246.24162,300
Aug 11, 20176.136.226.106.206.20254,800
Aug 10, 20176.286.306.166.196.19184,100
Aug 09, 20176.346.346.296.316.31125,700
Aug 08, 20176.356.366.326.346.34177,100
Aug 07, 20176.356.366.336.366.36187,400
Aug 04, 20176.316.346.306.346.34124,600
Aug 03, 20176.326.326.276.306.30221,700
Aug 02, 20176.336.346.296.316.31154,900
Aug 01, 20176.326.346.316.326.32138,200
Jul 31, 20176.306.326.286.296.29155,500
Jul 28, 20176.276.306.276.306.30109,700
Jul 27, 20176.276.356.256.276.27247,900
Jul 26, 20176.256.276.236.256.25238,500
Jul 25, 20176.256.296.206.266.26271,000
Jul 24, 20176.266.296.236.276.27169,200
Jul 21, 20176.266.266.236.266.26150,100
Jul 20, 20176.196.286.196.276.27115,500
Jul 19, 20176.186.216.176.206.20140,600
Jul 18, 20176.196.196.156.176.17145,000
Jul 17, 20176.186.196.156.176.17154,300
Jul 14, 20176.156.176.116.166.16104,800
Jul 13, 20176.106.166.096.136.13112,500
Jul 12, 20176.076.136.076.126.12147,600
Jul 11, 20176.056.106.056.066.06219,800
Jul 10, 20176.106.106.066.086.08112,900
Jul 07, 20176.036.086.016.086.08148,700
Jul 06, 20176.116.126.036.056.05136,300
Jul 05, 20176.176.196.086.136.13206,200
Jul 03, 20176.156.196.136.196.19167,800
Jun 30, 20176.136.136.056.126.12216,000
Jun 29, 20176.186.206.086.136.13131,600
Jun 28, 20176.166.226.136.196.19210,900
Jun 27, 20176.226.246.156.166.1684,300
Jun 26, 20176.246.276.206.216.21177,800
Jun 23, 20176.226.256.196.216.21106,600
Jun 22, 20176.246.286.226.246.24144,500
Jun 21, 20176.266.276.226.266.26106,900
Jun 20, 20176.286.296.236.256.25130,500
Jun 19, 20176.256.296.246.296.29107,700
Jun 16, 20176.186.236.176.226.22103,400
Jun 15, 20176.196.206.156.166.16173,500
Jun 14, 20176.236.256.196.216.21186,200
Jun 13, 20176.196.256.196.196.19253,300
Jun 12, 20176.336.366.196.216.21300,500
Jun 12, 20170.165 Dividend
Jun 09, 20176.466.516.456.466.30335,200
Jun 08, 20176.396.466.386.436.27212,000
Jun 07, 20176.426.476.396.406.24198,500
Jun 06, 20176.386.436.386.406.24195,300
Jun 05, 20176.386.436.336.426.26221,800
Jun 02, 20176.376.406.326.406.24246,800
Jun 01, 20176.456.496.296.376.21424,300
May 31, 20176.426.486.416.476.30183,900
May 30, 20176.436.456.406.416.2593,000
May 26, 20176.396.466.396.466.30223,200
May 25, 20176.316.416.276.396.23160,200
May 24, 20176.316.356.236.316.15208,200
May 23, 20176.236.336.236.316.15228,100
May 22, 20176.266.306.206.226.06217,800
May 19, 20176.166.256.126.256.09140,700
May 18, 20176.066.156.026.155.99101,100
May 17, 20176.096.116.036.055.9096,700
May 16, 20176.106.116.076.105.94149,900
May 15, 20176.056.096.046.075.9169,400
May 12, 20176.036.086.006.055.90132,400
May 11, 20176.066.076.006.045.89138,000
May 10, 20176.086.116.056.075.9197,300
May 09, 20176.046.096.026.095.93120,700
May 08, 20176.016.046.006.045.89106,500
May 05, 20176.006.046.006.015.86144,500
May 04, 20176.016.036.006.015.8693,000
May 03, 20175.966.015.966.015.86134,900
May 02, 20176.006.045.975.975.82172,300
May 01, 20176.006.015.976.015.86117,800
Apr 28, 20175.975.995.965.995.8471,100
Apr 27, 20175.985.985.935.965.81103,800
Apr 26, 20175.966.015.955.975.82180,300
Apr 25, 20175.955.995.945.965.8163,900
Apr 24, 20175.955.985.895.935.78206,000
Apr 21, 20175.925.945.865.885.73113,900
Apr 20, 20175.955.995.905.955.80177,100
Apr 19, 20175.925.955.905.945.79110,700
Apr 18, 20175.895.915.835.915.76150,800
Apr 17, 20175.855.905.845.895.74421,000
Apr 13, 20175.865.885.845.865.71195,900
Apr 12, 20175.845.885.835.835.68308,600
Apr 11, 20175.835.875.825.855.70197,600
Apr 10, 20175.825.855.815.845.6976,800
Apr 07, 20175.845.845.825.835.6867,400
Apr 06, 20175.805.855.805.855.70137,200
Apr 05, 20175.775.825.755.805.65214,900
Apr 04, 20175.805.825.795.815.66141,500
Apr 03, 20175.845.845.785.805.65190,200
Mar 31, 20175.785.825.785.825.67104,800
Mar 30, 20175.795.805.765.795.64112,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...