EOD - Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20205.845.845.725.775.77335,400
Feb 20, 20205.805.865.805.845.84147,300
Feb 19, 20205.825.855.805.835.8396,300
Feb 18, 20205.765.835.765.835.83106,600
Feb 14, 20205.685.775.685.775.77168,700
Feb 13, 20205.695.755.685.705.70391,400
Feb 12, 20205.735.755.675.715.71281,000
Feb 11, 20205.735.745.685.725.72177,500
Feb 10, 20205.745.795.705.745.74143,300
Feb 07, 20205.725.795.715.765.76162,700
Feb 06, 20205.755.765.715.715.71130,600
Feb 05, 20205.665.715.665.715.71103,000
Feb 04, 20205.605.645.595.645.6487,400
Feb 03, 20205.555.585.545.585.58138,000
Jan 31, 20205.615.615.565.585.58149,800
Jan 30, 20205.595.645.595.615.6182,600
Jan 29, 20205.635.655.605.635.63122,400
Jan 28, 20205.565.655.555.605.60185,500
Jan 27, 20205.655.655.565.575.57211,200
Jan 24, 20205.705.755.645.685.68213,800
Jan 23, 20205.705.705.665.705.70120,900
Jan 22, 20205.685.715.685.695.69178,100
Jan 21, 20205.605.725.605.715.71684,700
Jan 17, 20205.615.645.575.645.64222,900
Jan 16, 20205.615.625.565.615.61460,600
Jan 15, 20205.615.625.575.625.62245,800
Jan 14, 20205.595.625.555.615.61371,500
Jan 13, 20205.595.615.535.595.59165,700
Jan 10, 20205.595.615.555.575.57152,600
Jan 09, 20205.545.585.535.575.57185,100
Jan 08, 20205.525.565.515.515.51435,700
Jan 07, 20205.585.595.485.525.52483,600
Jan 06, 20205.645.655.565.595.59216,700
Jan 03, 20205.635.715.635.675.67118,500
Jan 02, 20205.665.705.635.655.65208,200
Dec 31, 20195.645.705.645.665.66110,700
Dec 30, 20195.615.655.595.655.65153,700
Dec 27, 20195.655.655.585.605.60116,600
Dec 26, 20195.605.645.595.605.6080,400
Dec 24, 20195.635.665.585.595.59119,000
Dec 23, 20195.625.645.605.635.63156,700
Dec 20, 20195.625.625.595.615.61156,100
Dec 19, 20195.575.655.525.625.62164,100
Dec 18, 20195.585.605.525.545.54118,500
Dec 17, 20195.545.565.515.565.56119,700
Dec 16, 20195.495.505.465.505.50176,300
Dec 13, 20195.475.495.465.475.47140,400
Dec 12, 20195.495.495.395.445.44233,100
Dec 12, 20190.145 Dividend
Dec 11, 20195.535.595.535.595.45197,700
Dec 10, 20195.525.565.505.505.36177,800
Dec 09, 20195.535.605.535.535.39148,100
Dec 06, 20195.485.585.485.535.39184,600
Dec 05, 20195.535.535.435.495.35311,300
Dec 04, 20195.505.515.455.515.37148,800
Dec 03, 20195.455.505.435.495.35105,000
Dec 02, 20195.545.555.455.485.34153,500
Nov 29, 20195.595.605.515.555.4182,400
Nov 27, 20195.565.635.535.595.45163,300
Nov 26, 20195.535.595.535.555.41166,700
Nov 25, 20195.545.545.525.525.38100,100
Nov 22, 20195.535.545.525.525.3881,900
Nov 21, 20195.525.535.495.525.3862,000
Nov 20, 20195.495.555.495.535.39106,300
Nov 19, 20195.495.525.455.505.36117,700
Nov 18, 20195.515.525.455.485.34239,900
Nov 15, 20195.495.535.475.505.36107,600
Nov 14, 20195.505.535.455.515.37256,300
Nov 13, 20195.545.555.505.515.37107,600
Nov 12, 20195.525.555.505.535.39105,100
Nov 11, 20195.565.585.505.535.39161,500
Nov 08, 20195.545.595.535.585.44143,400
Nov 07, 20195.505.545.505.535.3996,100
Nov 06, 20195.515.545.485.495.3597,600
Nov 05, 20195.575.595.485.535.39145,600
Nov 04, 20195.535.605.515.525.3888,100
Nov 01, 20195.585.585.495.505.3696,000
Oct 31, 20195.585.605.515.555.4188,500
Oct 30, 20195.545.575.515.565.42148,300
Oct 29, 20195.455.565.455.535.39144,500
Oct 28, 20195.505.505.435.435.2991,600
Oct 25, 20195.405.505.395.505.36101,800
Oct 24, 20195.415.435.405.415.27103,900
Oct 23, 20195.425.425.395.425.2855,100
Oct 22, 20195.445.465.375.415.27183,800
Oct 21, 20195.415.445.395.445.3058,900
Oct 18, 20195.395.425.375.385.2489,400
Oct 17, 20195.395.405.385.405.2652,900
Oct 16, 20195.385.405.365.405.2677,200
Oct 15, 20195.365.405.365.375.23105,300
Oct 14, 20195.375.395.355.365.2264,000
Oct 11, 20195.375.385.335.365.22135,100
Oct 10, 20195.345.375.305.345.20133,600
Oct 09, 20195.335.425.325.355.21179,000
Oct 08, 20195.325.345.285.315.17120,300
Oct 07, 20195.395.415.315.315.1797,000
Oct 04, 20195.365.415.335.395.2586,300
Oct 03, 20195.415.435.325.365.22140,500
Oct 02, 20195.405.445.375.425.28223,800
Oct 01, 20195.485.555.375.405.26202,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...