EOG - EOG Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 23, 202082.1082.2480.6581.8381.833,368,500
Jan 22, 202084.0484.1082.7883.0983.094,030,400
Jan 21, 202085.1086.1784.0384.0484.044,522,700
Jan 17, 202087.0787.1484.3085.3185.314,542,600
Jan 16, 202086.9688.0986.6787.0287.025,128,600
Jan 16, 20200.288 Dividend
Jan 15, 202085.6886.7785.2586.7486.452,562,500
Jan 14, 202085.3786.6684.5686.3386.044,281,700
Jan 13, 202085.8885.9784.3485.5285.243,399,700
Jan 10, 202087.5587.6186.1586.2785.982,950,600
Jan 09, 202086.5588.3784.7188.2587.966,908,200
Jan 08, 202089.2489.5486.9787.3487.055,337,300
Jan 07, 202088.6389.3387.2389.2988.994,320,000
Jan 06, 202085.9089.2985.7888.4488.158,485,500
Jan 03, 202085.5886.8584.0684.9984.713,716,200
Jan 02, 202084.3284.6183.5484.1483.862,496,400
Dec 31, 201981.8583.7881.3883.7683.482,238,900
Dec 30, 201982.9083.5082.2382.3982.122,251,800
Dec 27, 201984.0784.0982.9383.1482.861,868,300
Dec 26, 201984.2984.6983.4783.6583.372,588,800
Dec 24, 201983.8084.5083.5383.8183.531,236,200
Dec 23, 201982.3683.5081.8283.3883.103,159,100
Dec 20, 201982.7283.6281.4082.6682.399,119,000
Dec 19, 201980.1781.6679.6981.2580.986,791,700
Dec 18, 201978.9181.3678.8180.5980.327,742,700
Dec 17, 201978.1279.5078.0578.8178.555,506,500
Dec 16, 201976.2578.1675.9977.9177.656,744,500
Dec 13, 201977.4677.6575.3975.4975.242,728,900
Dec 12, 201974.6677.1274.3776.7176.463,754,800
Dec 11, 201974.7675.0374.0574.6774.423,158,900
Dec 10, 201974.0575.1073.7474.8474.593,646,900
Dec 09, 201973.2874.9072.7874.5174.263,752,000
Dec 06, 201970.9174.1270.7073.9673.714,368,000
Dec 05, 201972.5272.8170.1670.5970.363,480,500
Dec 04, 201969.7272.5569.6372.0571.815,310,600
Dec 03, 201970.0170.1268.0868.7868.554,555,500
Dec 02, 201971.6272.6270.7170.7970.553,938,000
Nov 29, 201971.3771.8570.4670.9070.661,497,600
Nov 27, 201972.0772.5671.3372.3572.112,346,500
Nov 26, 201973.4873.6871.8571.9171.673,320,000
Nov 25, 201972.8273.5972.0773.5273.283,129,200
Nov 22, 201973.5174.3172.8372.9972.752,903,300
Nov 21, 201972.0673.4671.3073.3273.084,147,700
Nov 20, 201970.7473.3670.3172.0671.824,027,600
Nov 19, 201971.3671.3969.7870.4070.173,763,500
Nov 18, 201972.7272.9470.7071.2671.022,965,800
Nov 15, 201972.8174.0172.5473.4873.243,505,300
Nov 14, 201972.8774.2472.1172.3572.113,425,200
Nov 13, 201972.6772.9471.1072.6172.373,847,700
Nov 12, 201974.1074.3872.4873.2973.053,262,000
Nov 11, 201973.5074.6072.9273.8273.572,905,800
Nov 08, 201974.0075.2873.1474.7074.453,136,400
Nov 07, 201972.4575.6071.8774.7474.497,641,200
Nov 06, 201973.4973.7070.6871.4271.185,247,500
Nov 05, 201974.4075.3673.4274.0173.764,412,400
Nov 04, 201972.4274.2472.3773.6973.456,808,500
Nov 01, 201970.0671.3869.6471.1570.913,033,100
Oct 31, 201969.1769.7368.1169.3169.085,272,200
Oct 30, 201972.0172.5069.4969.6269.393,361,100
Oct 29, 201970.6672.2870.0571.8171.573,939,500
Oct 28, 201973.0973.3371.0271.0570.813,211,400
Oct 25, 201971.8372.8171.2072.4872.242,398,600
Oct 24, 201972.2972.5670.6771.9771.734,249,800
Oct 23, 201969.6572.7469.0671.9471.705,533,200
Oct 22, 201967.8770.6967.4069.5769.344,476,400
Oct 21, 201964.4067.7364.3367.6667.445,603,500
Oct 18, 201966.6966.9064.4464.4464.236,595,300
Oct 17, 201968.3768.6966.4066.7766.554,324,000
Oct 16, 201968.5169.7168.1668.1867.954,342,100
Oct 16, 20190.2875 Dividend
Oct 15, 201967.6069.7967.3069.2568.736,107,900
Oct 14, 201968.0768.5266.0268.1967.685,351,700
Oct 11, 201969.8870.7769.0569.2568.735,662,700
Oct 10, 201968.6969.6168.1068.9168.403,057,700
Oct 09, 201969.7170.0868.0968.5968.083,575,300
Oct 08, 201968.8969.7568.1168.7368.225,544,600
Oct 07, 201971.4071.4469.7369.7669.243,736,000
Oct 04, 201970.7171.4269.5470.9270.392,525,300
Oct 03, 201969.1671.0969.1070.8470.313,556,500
Oct 02, 201971.3372.2969.4769.8069.284,289,200
Oct 01, 201974.7974.7971.4071.5871.054,155,300
Sep 30, 201974.3874.8773.7874.2273.673,159,100
Sep 27, 201974.0075.4573.4974.9874.423,422,300
Sep 26, 201976.0076.4274.4375.0974.534,100,200
Sep 25, 201977.7378.4376.1176.7776.203,236,200
Sep 24, 201978.7579.7777.8878.5677.974,323,900
Sep 23, 201980.0081.0079.7180.1379.533,749,100
Sep 20, 201981.9982.1480.0881.0080.404,754,700
Sep 19, 201982.3982.4780.9781.6181.004,099,100
Sep 18, 201980.0081.3979.6881.3280.713,876,100
Sep 17, 201984.4084.9980.8381.2280.614,902,200
Sep 16, 201985.9987.0083.2385.6485.0011,888,900
Sep 13, 201980.1781.0978.1279.3978.804,123,500
Sep 12, 201979.2280.4778.0079.6879.093,200,200
Sep 11, 201980.8882.7579.8081.0380.433,585,300
Sep 10, 201980.3982.3979.7280.1079.504,342,700
Sep 09, 201977.2580.4277.0580.0079.405,133,600
Sep 06, 201974.7376.5373.4876.4475.873,794,000
Sep 05, 201975.8377.3275.1175.6075.044,059,700
Sep 04, 201975.7076.3774.9275.5775.012,951,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...