EOG - EOG Resources, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 201984.9585.0684.5284.7384.73298,247
Jul 17, 201987.2387.7385.1185.1985.193,693,500
Jul 16, 201988.7988.7986.2687.0087.003,012,000
Jul 16, 20190.288 Dividend
Jul 15, 201991.1691.3688.5888.7588.463,432,500
Jul 12, 201990.8491.4790.4290.9090.612,393,000
Jul 11, 201991.1591.6290.0990.8490.553,640,300
Jul 10, 201990.0592.1089.9090.6690.374,298,700
Jul 09, 201989.7190.2388.6689.1588.862,626,900
Jul 08, 201987.9591.0487.2590.1589.863,219,400
Jul 05, 201987.3789.0087.2088.5788.285,390,500
Jul 03, 201988.0088.0986.1387.2086.922,794,500
Jul 02, 201992.6792.9987.3587.5687.285,193,200
Jul 01, 201995.0095.2992.4593.0992.792,355,200
Jun 28, 201992.2293.4791.6793.1692.863,735,900
Jun 27, 201992.8993.7991.8992.1191.812,112,400
Jun 26, 201991.5094.3890.7293.0992.793,422,300
Jun 25, 201990.4290.7789.1490.0489.752,641,900
Jun 24, 201991.8492.9590.3690.5690.272,311,500
Jun 21, 201991.3793.1091.3792.3792.074,052,500
Jun 20, 201990.4092.1090.4091.4591.153,772,800
Jun 19, 201987.7589.3886.5488.6588.363,318,300
Jun 18, 201986.4789.0886.4288.3088.013,640,500
Jun 17, 201984.4186.0584.3285.4785.192,629,200
Jun 14, 201986.5687.3385.0685.1784.892,759,500
Jun 13, 201986.3387.0086.1186.4986.214,218,100
Jun 12, 201985.9686.1484.4485.0384.752,857,600
Jun 11, 201986.2387.6986.1686.5086.224,030,700
Jun 10, 201985.0885.8384.8285.2084.922,044,100
Jun 07, 201984.4985.1483.5084.6084.332,462,100
Jun 06, 201982.8484.7882.4384.2784.003,545,000
Jun 05, 201984.1084.4380.4182.0381.764,593,300
Jun 04, 201983.4484.9082.5884.2884.013,586,200
Jun 03, 201982.4783.0581.3282.9582.683,333,200
May 31, 201982.7083.8581.8381.8881.614,316,600
May 30, 201986.2686.4983.8183.9683.693,010,000
May 29, 201985.6586.6484.2886.4386.153,974,100
May 28, 201987.6988.3886.9787.1186.833,148,500
May 24, 201989.7890.5086.7187.1686.883,757,500
May 23, 201991.0591.0587.2588.8588.564,547,200
May 22, 201995.0295.3892.3992.9192.612,869,900
May 21, 201994.0995.9494.0995.6395.322,537,300
May 20, 201993.2194.5292.7893.6893.382,823,000
May 17, 201994.2794.6792.6793.0292.722,701,400
May 16, 201995.0096.2594.7995.1894.872,043,800
May 15, 201993.3994.6393.1794.3694.051,950,500
May 14, 201993.9295.3393.9294.3494.032,482,500
May 13, 201993.9495.3093.2193.5093.204,184,500
May 10, 201994.3695.2592.5095.0094.692,425,700
May 09, 201992.6895.1392.0694.2493.933,395,100
May 08, 201991.6794.6691.5294.0393.723,925,400
May 07, 201990.1591.8989.7091.7891.484,170,900
May 06, 201989.9091.8789.5491.2490.943,705,900
May 03, 201991.7593.6289.7390.9090.616,354,600
May 02, 201991.1392.1589.0789.1788.885,145,900
May 01, 201995.8496.5091.8691.8991.595,186,600
Apr 30, 201997.9998.3894.9796.0595.743,804,600
Apr 29, 201998.0098.4696.7097.0096.693,512,000
Apr 26, 2019101.47102.1497.0897.8897.564,380,400
Apr 25, 2019103.98104.13102.02102.08101.754,090,800
Apr 24, 2019107.50107.58103.83103.94103.603,599,200
Apr 23, 2019106.97107.89105.37106.60106.254,242,000
Apr 22, 2019105.25107.30104.64107.07106.723,886,000
Apr 18, 2019101.95104.29101.52103.87103.533,307,000
Apr 17, 2019103.19104.45101.43101.84101.512,445,500
Apr 16, 2019101.86102.82100.98102.35102.022,990,100
Apr 15, 2019104.43104.72101.44102.12101.796,091,000
Apr 15, 20190.22 Dividend
Apr 12, 2019102.09106.48101.85105.31104.757,145,100
Apr 11, 201998.3899.7697.6698.7398.202,640,900
Apr 10, 201999.34100.0598.4098.7398.203,066,200
Apr 09, 201998.7999.5997.3998.5798.044,005,700
Apr 08, 201999.12100.9998.9799.4898.954,985,900
Apr 05, 201994.4598.7693.9498.6398.104,505,400
Apr 04, 201994.0694.5092.9293.6793.175,782,700
Apr 03, 201996.6596.6593.7893.9393.434,351,500
Apr 02, 201997.0897.7796.0196.0595.542,260,100
Apr 01, 201996.1997.1595.5896.9496.422,633,900
Mar 29, 201996.3896.5894.8595.1894.672,785,600
Mar 28, 201993.8195.4793.7295.2494.732,768,000
Mar 27, 201994.3295.4593.6494.5994.092,761,700
Mar 26, 201994.4595.9994.2794.7794.272,393,700
Mar 25, 201993.5594.1391.9892.7892.292,940,500
Mar 22, 201995.7595.9592.7893.6893.187,873,000
Mar 21, 201995.8297.2394.3996.8796.355,389,100
Mar 20, 201993.0596.6192.8295.8995.387,928,500
Mar 19, 201992.8293.1392.3492.8892.397,035,400
Mar 18, 201989.0292.1988.8291.9291.434,197,000
Mar 15, 201989.1190.3688.0088.8588.388,939,900
Mar 14, 201988.6290.0588.3489.6989.214,338,900
Mar 13, 201988.0088.6786.7788.5788.106,656,000
Mar 12, 201986.9387.6486.4786.9886.528,308,900
Mar 11, 201986.7787.8786.1486.2685.807,699,100
Mar 08, 201989.3289.7086.1986.4485.986,761,000
Mar 07, 201992.0792.1290.5891.3590.863,731,300
Mar 06, 201994.9294.9891.5691.9491.455,079,200
Mar 05, 201997.0497.3095.2795.5094.993,337,000
Mar 04, 201996.7197.6395.1296.8196.293,729,100
Mar 01, 201994.6497.0194.3996.4295.915,033,900
Feb 28, 201995.3796.2392.9794.0093.505,204,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...