U.S. Markets closed

EOG Resources, Inc. (EOG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.79+0.10 (+0.11%)
At close: 4:03PM EDT
People also watch
APCDVNAPAPXDOXY
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG170630C000780002017-06-22 6:02PM EDT78.009.959.659.850.00-2245.31%
EOG170630C000850002017-06-23 10:17AM EDT85.003.153.053.350.279.37%102033.06%
EOG170630C000855002017-06-16 11:55PM EDT85.502.703.503.700.00-1149.76%
EOG170630C000860002017-06-22 6:02PM EDT86.001.872.332.430.00-101028.13%
EOG170630C000865002017-06-21 10:00AM EDT86.502.201.992.080.00-291527.78%
EOG170630C000870002017-06-23 1:06PM EDT87.001.351.571.68-0.77-36.32%11425.78%
EOG170630C000875002017-06-23 3:57PM EDT87.501.361.281.37-0.34-20.00%249025.20%
EOG170630C000880002017-06-23 3:49PM EDT88.001.121.021.10-0.21-15.79%1512624.76%
EOG170630C000885002017-06-23 3:52PM EDT88.500.850.790.86-0.68-44.44%195624.27%
EOG170630C000890002017-06-23 3:17PM EDT89.000.610.610.69-0.75-55.15%327624.56%
EOG170630C000895002017-06-22 11:04AM EDT89.500.850.580.640.033.66%105027.00%
EOG170630C000900002017-06-23 3:35PM EDT90.000.360.340.40-0.29-44.62%737424.32%
EOG170630C000905002017-06-23 9:59AM EDT90.500.430.260.30-0.01-2.27%712024.32%
EOG170630C000910002017-06-23 3:48PM EDT91.000.200.170.23-0.03-13.04%153224.66%
EOG170630C000915002017-06-23 10:17AM EDT91.500.220.130.170.0529.41%45624.81%
EOG170630C000920002017-06-23 3:59PM EDT92.000.120.080.13-0.24-66.67%16239825.20%
EOG170630C000925002017-06-23 2:39PM EDT92.500.070.060.12-0.13-65.00%15226.76%
EOG170630C000930002017-06-23 10:45AM EDT93.000.090.040.09-0.04-30.77%28226.95%
EOG170630C000935002017-06-23 9:59AM EDT93.500.100.020.07-0.05-33.33%71727.54%
EOG170630C000940002017-06-23 1:45PM EDT94.000.030.000.05-0.05-62.50%55827.54%
EOG170630C000945002017-06-19 11:11AM EDT94.500.120.050.08-0.19-61.29%1131.93%
EOG170630C000950002017-06-21 9:45AM EDT95.000.050.020.060.00-203232.03%
EOG170630C000955002017-06-16 11:55PM EDT95.500.150.040.080.00-101035.55%
EOG170630C000960002017-06-14 11:08AM EDT96.000.100.030.060.00-541835.35%
EOG170630C000965002017-06-15 10:53AM EDT96.500.080.020.050.00-128735.94%
EOG170630C000970002017-06-09 11:30AM EDT97.000.190.220.26-0.05-20.83%19451.37%
EOG170630C000975002017-06-16 2:09PM EDT97.500.040.000.04-0.01-20.00%164937.70%
EOG170630C000980002017-06-14 2:18PM EDT98.000.100.000.030.00-101937.50%
EOG170630C000985002017-06-14 10:45AM EDT98.500.040.000.030.00-103339.06%
EOG170630C000990002017-06-09 11:58AM EDT99.000.110.100.130.0222.22%131250.59%
EOG170630C000995002017-06-02 11:56PM EDT99.500.380.130.240.00-16016057.52%
EOG170630C001000002017-06-12 10:37AM EDT100.000.110.040.090.0457.14%22651.56%
EOG170630C001020002017-06-07 9:31AM EDT102.000.070.020.070.00-11051.95%
EOG170630C001030002017-06-02 11:56PM EDT103.000.130.040.120.00-1359.77%
EOG170630C001040002017-06-02 11:56PM EDT104.000.170.030.090.00-3359.77%
EOG170630C001050002017-06-02 11:56PM EDT105.000.190.020.070.00-101060.16%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG170630P000750002017-06-16 11:58AM EDT75.000.100.020.050.05100.00%161753.13%
EOG170630P000780002017-06-02 11:56PM EDT78.000.280.150.200.00-8855.86%
EOG170630P000800002017-06-14 11:33AM EDT80.000.180.070.120.00-12142.48%
EOG170630P000810002017-06-16 3:26PM EDT81.000.150.100.14-0.21-58.33%1239.26%
EOG170630P000820002017-06-23 3:53PM EDT82.000.080.040.10-0.01-11.11%2003231.93%
EOG170630P000830002017-06-19 2:24PM EDT83.000.180.190.23-0.22-55.00%2015734.03%
EOG170630P000835002017-06-22 10:33AM EDT83.500.200.190.24-0.17-45.95%15531.84%
EOG170630P000840002017-06-16 12:15PM EDT84.000.500.310.36-0.16-24.24%7621633.40%
EOG170630P000845002017-06-23 10:17AM EDT84.500.290.200.26-0.02-6.45%411527.10%
EOG170630P000850002017-06-23 12:50PM EDT85.000.400.250.320.00-1426826.17%
EOG170630P000855002017-06-23 9:49AM EDT85.500.430.340.41-0.53-55.21%24225.73%
EOG170630P000860002017-06-23 3:53PM EDT86.000.470.440.52-0.42-47.19%20512425.20%
EOG170630P000865002017-06-22 10:40AM EDT86.500.650.770.85-0.47-41.96%123129.10%
EOG170630P000870002017-06-23 2:37PM EDT87.000.910.750.82-0.01-1.09%1018624.29%
EOG170630P000875002017-06-23 3:29PM EDT87.501.040.941.020.066.12%64723.93%
EOG170630P000880002017-06-23 3:46PM EDT88.001.281.171.250.1311.30%414823.54%
EOG170630P000885002017-06-23 3:32PM EDT88.501.571.441.530.139.03%43723.41%
EOG170630P000890002017-06-23 2:17PM EDT89.001.981.751.840.5942.45%102423.22%
EOG170630P000895002017-06-23 3:49PM EDT89.502.072.002.40-1.29-38.39%202128.17%
EOG170630P000900002017-06-21 9:35AM EDT90.002.652.672.810.00-103929.40%
EOG170630P000905002017-06-23 11:52AM EDT90.502.722.853.100.114.21%37426.95%
EOG170630P000910002017-06-23 1:34PM EDT91.003.743.253.600.3510.32%25429.79%
EOG170630P000915002017-06-23 3:24PM EDT91.503.923.604.051.0436.11%51730.91%
EOG170630P000920002017-06-23 3:34PM EDT92.004.264.154.40-1.03-19.47%80627.93%
EOG170630P000925002017-06-22 1:10PM EDT92.504.534.805.05-0.54-10.65%21135.94%
EOG170630P000930002017-06-20 11:18AM EDT93.006.794.855.650.00-1241.85%
EOG170630P000940002017-06-20 10:14AM EDT94.007.736.106.550.00-11743.12%
EOG170630P000950002017-06-02 11:56PM EDT95.003.465.756.100.00-110.00%
EOG170630P000960002017-06-23 1:51PM EDT96.008.647.858.752.6143.28%3559.72%
EOG170630P000990002017-06-02 11:56PM EDT99.007.119.309.750.00-110.00%