U.S. Markets open in 9 hrs 14 mins

EOG Resources, Inc. (EOG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.91-0.75 (-0.80%)
At close: 4:01PM EDT
People also watch
APCDVNAPAPXDOXY
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG170728C000800002017-07-21 11:52PM EDT80.0014.5012.6513.900.00-1393.07%
EOG170728C000855002017-06-22 6:02PM EDT85.504.753.854.150.00-550.00%
EOG170728C000865002017-07-14 11:58PM EDT86.505.105.555.750.00-27280.00%
EOG170728C000870002017-06-22 6:02PM EDT87.002.642.953.300.00-18180.00%
EOG170728C000875002017-07-17 9:30AM EDT87.504.605.405.800.00-1248.83%
EOG170728C000880002017-07-07 3:44PM EDT88.002.362.062.35-0.69-22.62%6140.00%
EOG170728C000885002017-07-18 11:00AM EDT88.504.154.204.850.00-25344.29%
EOG170728C000890002017-07-19 9:54AM EDT89.003.803.954.300.00-2339.16%
EOG170728C000895002017-07-14 12:38PM EDT89.503.102.893.30-0.04-1.27%260.00%
EOG170728C000900002017-07-21 2:48PM EDT90.003.333.053.30-2.02-37.76%509332.42%
EOG170728C000905002017-07-21 12:22PM EDT90.502.922.642.940.8339.71%1833.20%
EOG170728C000910002017-07-21 12:39PM EDT91.002.302.362.48-1.02-30.72%15830.47%
EOG170728C000915002017-07-21 1:26PM EDT91.502.031.992.100.084.10%36429.54%
EOG170728C000920002017-07-21 2:58PM EDT92.001.711.651.75-1.26-42.42%591,11428.76%
EOG170728C000925002017-07-21 11:15AM EDT92.501.431.341.44-0.86-37.55%3712128.27%
EOG170728C000930002017-07-21 3:51PM EDT93.001.071.061.15-1.55-59.16%12837927.54%
EOG170728C000935002017-07-21 2:17PM EDT93.500.960.830.91-0.30-23.81%1209227.15%
EOG170728C000940002017-07-21 3:12PM EDT94.000.710.630.71-0.72-50.35%159626.95%
EOG170728C000945002017-07-21 3:23PM EDT94.500.490.450.53-0.65-57.02%825426.42%
EOG170728C000950002017-07-21 3:57PM EDT95.000.360.330.41-0.26-41.94%8129826.66%
EOG170728C000960002017-07-21 3:31PM EDT96.000.180.180.22-0.29-61.70%14415726.51%
EOG170728C000970002017-07-21 3:12PM EDT97.000.130.070.13-0.29-69.05%86127.64%
EOG170728C000975002017-07-20 11:44AM EDT97.500.260.050.100.00-388828.13%
EOG170728C000980002017-07-21 11:52PM EDT98.000.130.040.080.00-212128.91%
EOG170728C001000002017-07-19 12:08PM EDT100.000.030.000.040.00-52332.81%
EOG170728C001100002017-06-22 6:02PM EDT110.000.050.000.030.00-2258.59%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG170728P000700002017-06-09 11:49PM EDT70.000.200.000.260.00-181181126.95%
EOG170728P000750002017-06-15 3:51PM EDT75.000.300.160.360.00-1171114.45%
EOG170728P000800002017-07-20 3:22PM EDT80.000.010.000.040.00-1455.47%
EOG170728P000810002017-06-28 10:32AM EDT81.000.760.190.530.00-44186.82%
EOG170728P000815002017-07-20 3:23PM EDT81.500.020.000.040.00-12354.30%
EOG170728P000820002017-07-20 9:55AM EDT82.000.040.000.050.00-12253.91%
EOG170728P000825002017-07-12 1:14PM EDT82.500.160.040.130.00-1156.64%
EOG170728P000830002017-07-13 10:18AM EDT83.000.150.050.140.00-31055.47%
EOG170728P000835002017-07-18 1:50PM EDT83.500.050.000.050.00-1947.27%
EOG170728P000840002017-07-21 11:53PM EDT84.000.050.000.050.00-141444.92%
EOG170728P000845002017-07-07 11:48PM EDT84.500.640.690.930.00-2285.35%
EOG170728P000850002017-07-19 11:43AM EDT85.000.120.000.060.00-411341.80%
EOG170728P000855002017-07-19 10:45AM EDT85.500.050.010.070.00-32440.82%
EOG170728P000860002017-07-12 11:27AM EDT86.000.410.160.230.00-52750.10%
EOG170728P000865002017-07-20 3:41PM EDT86.500.050.030.100.00-4438.77%
EOG170728P000870002017-07-14 2:08PM EDT87.000.280.240.31-0.31-52.54%111748.44%
EOG170728P000875002017-07-20 3:42PM EDT87.500.070.060.120.00-21935.16%
EOG170728P000880002017-07-13 1:29PM EDT88.000.640.350.410.00-7846.44%
EOG170728P000885002017-07-21 10:27AM EDT88.500.190.100.18-2.61-93.21%42233.30%
EOG170728P000890002017-07-21 3:11PM EDT89.000.150.140.220.0325.00%238832.32%
EOG170728P000895002017-07-21 10:27AM EDT89.500.280.180.250.1164.71%45830.57%
EOG170728P000900002017-07-21 3:57PM EDT90.000.270.260.32-0.31-53.45%69130.08%
EOG170728P000905002017-07-21 3:11PM EDT90.500.350.340.41-0.04-10.26%524829.59%
EOG170728P000910002017-07-21 3:43PM EDT91.000.460.440.510.27142.11%13628.81%
EOG170728P000915002017-07-21 3:55PM EDT91.500.580.570.640.2052.63%414528.27%
EOG170728P000920002017-07-21 3:43PM EDT92.000.750.720.800.2756.25%264127.83%
EOG170728P000925002017-07-21 3:11PM EDT92.500.900.900.990.3357.89%2225727.34%
EOG170728P000930002017-07-21 3:54PM EDT93.001.131.121.210.2629.89%108026.83%
EOG170728P000935002017-07-21 2:31PM EDT93.501.291.381.470.2018.35%132526.47%
EOG170728P000940002017-07-21 3:20PM EDT94.001.731.671.770.4030.08%5110626.22%
EOG170728P000945002017-07-20 3:36PM EDT94.501.282.002.130.00-101726.66%
EOG170728P000950002017-07-21 3:25PM EDT95.002.602.372.501.2592.59%114226.66%