U.S. Markets closed

EOG Resources, Inc. (EOG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.31+0.40 (+0.43%)
At close: 4:00PM EDT

93.31 0.00 (0.00%)
After hours: 5:56PM EDT

People also watch
APCDVNAPAPXDOXY
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG170728C000800002017-07-21 11:52PM EDT80.0014.5012.6513.900.00-13120.70%
EOG170728C000855002017-06-22 6:02PM EDT85.504.753.854.150.00-550.00%
EOG170728C000865002017-07-24 10:34AM EDT86.507.476.557.852.3746.47%12864.06%
EOG170728C000870002017-06-22 6:02PM EDT87.002.642.953.300.00-18180.00%
EOG170728C000875002017-07-17 9:30AM EDT87.504.605.405.800.00-120.00%
EOG170728C000880002017-07-07 3:44PM EDT88.002.362.062.35-0.69-22.62%6140.00%
EOG170728C000885002017-07-18 11:00AM EDT88.504.154.204.850.00-25328.32%
EOG170728C000890002017-07-19 9:54AM EDT89.003.803.954.300.00-230.00%
EOG170728C000895002017-07-14 12:38PM EDT89.503.102.893.30-0.04-1.27%260.00%
EOG170728C000900002017-07-21 2:48PM EDT90.003.333.053.30-2.02-37.76%50930.00%
EOG170728C000905002017-07-21 12:22PM EDT90.502.922.642.940.8339.71%1824.22%
EOG170728C000910002017-07-21 12:39PM EDT91.002.302.362.48-1.02-30.72%15822.95%
EOG170728C000915002017-07-24 9:44AM EDT91.502.272.042.400.2411.82%106433.69%
EOG170728C000920002017-07-24 2:08PM EDT92.001.911.781.870.2011.70%1211,14928.22%
EOG170728C000925002017-07-24 12:14PM EDT92.501.871.441.520.4430.77%313727.49%
EOG170728C000930002017-07-24 3:34PM EDT93.001.101.131.200.032.80%342326.66%
EOG170728C000935002017-07-24 3:34PM EDT93.500.840.860.92-0.12-12.50%1720425.93%
EOG170728C000940002017-07-24 3:34PM EDT94.000.620.620.69-0.09-12.68%9111125.49%
EOG170728C000945002017-07-24 2:22PM EDT94.500.480.440.50-0.01-2.04%2913025.05%
EOG170728C000950002017-07-24 3:40PM EDT95.000.360.310.360.00-12337725.00%
EOG170728C000960002017-07-24 12:48PM EDT96.000.290.110.180.1161.11%5130125.20%
EOG170728C000970002017-07-21 3:12PM EDT97.000.130.070.13-0.29-69.05%86128.52%
EOG170728C000975002017-07-20 11:44AM EDT97.500.260.050.100.00-388829.30%
EOG170728C000980002017-07-24 2:43PM EDT98.000.040.000.05-0.09-69.23%52127.54%
EOG170728C000985002017-07-24 8:29PM EDT98.500.030.000.040.00-1028.52%
EOG170728C001000002017-07-19 12:08PM EDT100.000.030.000.040.00-52334.96%
EOG170728C001100002017-06-22 6:02PM EDT110.000.050.000.030.00-2264.06%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG170728P000700002017-06-09 11:49PM EDT70.000.200.000.260.00-181181143.75%
EOG170728P000750002017-06-15 3:51PM EDT75.000.300.160.360.00-1171129.88%
EOG170728P000800002017-07-20 3:22PM EDT80.000.010.000.040.00-1463.28%
EOG170728P000810002017-06-28 10:32AM EDT81.000.760.190.530.00-44199.22%
EOG170728P000815002017-07-24 11:38AM EDT81.500.030.000.010.0150.00%12351.56%
EOG170728P000820002017-07-20 9:55AM EDT82.000.040.000.050.00-12256.25%
EOG170728P000825002017-07-12 1:14PM EDT82.500.160.040.130.00-1165.23%
EOG170728P000830002017-07-13 10:18AM EDT83.000.150.050.140.00-31063.87%
EOG170728P000835002017-07-18 1:50PM EDT83.500.050.000.050.00-1954.69%
EOG170728P000840002017-07-21 11:53PM EDT84.000.050.000.050.00-141452.15%
EOG170728P000845002017-07-24 10:38AM EDT84.500.050.000.12-0.59-92.19%2251.17%
EOG170728P000850002017-07-19 11:43AM EDT85.000.120.000.060.00-411348.63%
EOG170728P000855002017-07-19 10:45AM EDT85.500.050.010.070.00-32447.46%
EOG170728P000860002017-07-12 11:27AM EDT86.000.410.160.230.00-52755.86%
EOG170728P000865002017-07-24 9:49AM EDT86.500.090.000.070.0480.00%1442.19%
EOG170728P000870002017-07-14 2:08PM EDT87.000.280.240.31-0.31-52.54%111754.69%
EOG170728P000875002017-07-20 3:42PM EDT87.500.070.060.120.00-21941.41%
EOG170728P000880002017-07-13 1:29PM EDT88.000.640.350.410.00-7853.22%
EOG170728P000885002017-07-21 10:27AM EDT88.500.190.100.18-2.61-93.21%42239.65%
EOG170728P000890002017-07-21 3:11PM EDT89.000.150.140.220.0325.00%238838.67%
EOG170728P000895002017-07-21 10:27AM EDT89.500.280.180.250.1164.71%45836.82%
EOG170728P000900002017-07-24 1:07PM EDT90.000.070.110.17-0.20-74.07%209729.59%
EOG170728P000905002017-07-21 3:11PM EDT90.500.350.340.41-0.04-10.26%524836.08%
EOG170728P000910002017-07-24 3:16PM EDT91.000.280.220.28-0.18-39.13%113627.44%
EOG170728P000915002017-07-24 3:22PM EDT91.500.350.310.37-0.23-39.66%117026.76%
EOG170728P000920002017-07-24 12:52PM EDT92.000.340.410.48-0.41-54.67%276725.88%
EOG170728P000925002017-07-24 1:41PM EDT92.500.570.570.63-0.33-36.67%6525025.29%
EOG170728P000930002017-07-24 2:47PM EDT93.000.800.760.82-0.33-29.20%489024.85%
EOG170728P000935002017-07-24 3:22PM EDT93.501.060.981.05-0.23-17.83%203624.41%
EOG170728P000940002017-07-24 12:56PM EDT94.000.951.251.33-0.78-45.09%711324.17%
EOG170728P000945002017-07-20 3:36PM EDT94.501.282.002.130.00-101737.21%
EOG170728P000950002017-07-24 9:35AM EDT95.002.321.912.01-0.28-10.77%44223.68%
EOG170728P000970002017-07-24 8:29PM EDT97.003.703.603.850.00-20030.27%