U.S. Markets closed

EOG Resources, Inc. (EOG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.69+0.57 (+0.65%)
At close: 4:01PM EDT

87.40 -0.29 (-0.33%)
After hours: 6:09PM EDT

People also watch
APCDVNAPAPXDOXY
In The Money
Show:ListStraddle
CallsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG170623C000790002017-06-21 10:07AM EDT79.008.808.608.800.00-2082.81%
EOG170623C000845002017-06-22 6:02PM EDT84.503.853.153.300.00-13054.30%
EOG170623C000860002017-06-22 10:05AM EDT86.002.131.731.83-0.02-0.93%11337.11%
EOG170623C000865002017-06-21 12:28PM EDT86.501.181.301.410.00-52735.65%
EOG170623C000870002017-06-21 2:16PM EDT87.000.750.911.000.00-22032.42%
EOG170623C000875002017-06-22 3:36PM EDT87.500.820.600.670.2441.38%82831.15%
EOG170623C000880002017-06-22 10:45AM EDT88.001.000.350.420.51104.08%516330.57%
EOG170623C000885002017-06-22 3:13PM EDT88.500.410.170.250.1986.36%89830.66%
EOG170623C000890002017-06-22 3:59PM EDT89.000.100.070.15-0.05-33.33%2515831.84%
EOG170623C000895002017-06-21 10:08AM EDT89.500.230.040.090.00-104233.20%
EOG170623C000900002017-06-22 2:25PM EDT90.000.080.010.050.00-34033233.99%
EOG170623C000905002017-06-20 9:59AM EDT90.500.100.010.050.00-55639.45%
EOG170623C000910002017-06-21 9:41AM EDT91.000.180.000.030.00-3010240.23%
EOG170623C000915002017-06-22 2:55PM EDT91.500.030.000.030.0150.00%351045.31%
EOG170623C000920002017-06-22 12:30PM EDT92.000.010.000.03-0.01-50.00%56463450.00%
EOG170623C000925002017-06-22 3:49PM EDT92.500.010.000.03-0.49-98.00%183454.30%
EOG170623C000930002017-06-20 10:32AM EDT93.000.010.000.030.00-116253.13%
EOG170623C000935002017-06-21 3:58PM EDT93.500.020.000.030.00-105557.03%
EOG170623C000940002017-06-15 11:37AM EDT94.000.050.000.040.00-101063.28%
EOG170623C000945002017-06-09 3:31PM EDT94.500.350.320.360.039.38%416121.48%
EOG170623C000950002017-06-19 3:58PM EDT95.000.010.000.03-0.04-80.00%15068.75%
EOG170623C000955002017-06-16 9:39AM EDT95.500.030.000.03-0.20-86.96%2972.66%
EOG170623C000960002017-06-08 12:00PM EDT96.000.120.000.030.00-54376.56%
EOG170623C000965002017-06-06 3:55PM EDT96.500.280.120.160.00-13116.41%
EOG170623C000970002017-06-13 3:50PM EDT97.000.060.000.030.00-102784.38%
EOG170623C000975002017-06-02 11:56PM EDT97.501.060.160.230.00-11135.55%
EOG170623C000980002017-06-21 9:41AM EDT98.000.020.000.030.00-304090.63%
EOG170623C000985002017-06-12 9:35AM EDT98.500.240.020.060.14140.00%12108.59%
EOG170623C000990002017-06-02 11:56PM EDT99.000.360.090.160.00-425137.11%
EOG170623C000995002017-06-02 11:56PM EDT99.500.350.080.130.00-11137.11%
EOG170623C001000002017-06-12 10:06AM EDT100.000.040.000.05-0.03-42.86%654112.50%
EOG170623C001010002017-06-15 12:00PM EDT101.000.010.000.030.00-57112.50%
EOG170623C001020002017-06-05 11:46AM EDT102.000.080.000.030.00-151118.75%
EOG170623C001030002017-06-12 9:35AM EDT103.000.010.000.03-0.64-98.46%121125.00%
EOG170623C001040002017-06-02 11:56PM EDT104.000.450.000.050.00-5050140.63%
PutsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG170623P000800002017-06-16 11:55PM EDT80.000.120.010.100.00-162095.70%
EOG170623P000810002017-06-15 12:00PM EDT81.000.110.020.060.00-53680.47%
EOG170623P000820002017-06-15 10:43AM EDT82.000.150.030.080.00-12073.83%
EOG170623P000830002017-06-20 12:22PM EDT83.000.060.000.030.00-102550.00%
EOG170623P000840002017-06-20 11:23AM EDT84.000.200.000.080.00-114356.06%
EOG170623P000845002017-06-20 9:56AM EDT84.500.420.000.030.00-224540.63%
EOG170623P000850002017-06-22 10:24AM EDT85.000.040.000.04-0.11-73.33%18637.50%
EOG170623P000855002017-06-20 10:29AM EDT85.500.700.010.060.00-131534.77%
EOG170623P000860002017-06-21 2:28PM EDT86.000.430.050.100.00-4412333.20%
EOG170623P000865002017-06-21 2:44PM EDT86.500.460.110.170.00-28732.03%
EOG170623P000870002017-06-22 10:45AM EDT87.000.160.220.29-0.57-78.08%1033231.25%
EOG170623P000875002017-06-22 3:45PM EDT87.500.450.400.46-0.17-27.42%126230.08%
EOG170623P000880002017-06-22 3:55PM EDT88.000.650.650.72-0.61-48.41%11013430.08%
EOG170623P000885002017-06-21 10:05AM EDT88.501.240.961.060.00-63330.66%
EOG170623P000890002017-06-22 1:04PM EDT89.000.971.351.46-0.35-26.52%169031.84%
EOG170623P000895002017-06-22 11:28AM EDT89.501.391.791.90-1.51-52.07%23533.20%
EOG170623P000900002017-06-22 10:39AM EDT90.001.752.292.38-1.53-46.65%208436.72%
EOG170623P000905002017-06-13 11:50AM EDT90.501.512.222.460.00-71080.00%
EOG170623P000910002017-06-22 1:10PM EDT91.002.723.253.400.4017.24%23651.17%
EOG170623P000915002017-06-16 10:43AM EDT91.503.703.053.501.4060.87%5740.00%
EOG170623P000920002017-06-16 3:18PM EDT92.004.003.503.701.5764.61%8090.00%
EOG170623P000925002017-06-22 3:25PM EDT92.504.344.704.90-0.66-13.20%112467.38%
EOG170623P000930002017-06-22 1:10PM EDT93.004.985.005.550.5311.91%21792.77%
EOG170623P000935002017-06-08 12:19PM EDT93.505.803.804.000.00-200.00%
EOG170623P000940002017-06-02 11:56PM EDT94.004.894.655.050.00-100.00%
EOG170623P000945002017-06-02 11:56PM EDT94.504.405.205.550.00-330.00%
EOG170623P000950002017-06-02 11:56PM EDT95.005.695.655.850.00-100.00%
EOG170623P000955002017-06-16 11:55PM EDT95.505.236.707.700.00-10100.00%
EOG170623P000965002017-06-16 9:51AM EDT96.508.887.808.202.9148.74%10100.00%
EOG170623P001200002017-06-16 11:55PM EDT120.0031.8031.3531.650.00-400.00%