U.S. Markets close in 4 hrs 19 mins

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.61-0.37 (-0.39%)
As of 11:41AM EDT. Market open.
People also watch
APCDVNAPAPXDOXY
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG170728C000800002017-07-26 2:06PM EDT80.0015.0015.5018.200.00-23335.55%
EOG170728C000855002017-06-22 6:02PM EDT85.504.753.854.150.00-550.00%
EOG170728C000865002017-07-24 10:34AM EDT86.507.478.8511.550.00-128218.36%
EOG170728C000870002017-06-22 6:02PM EDT87.002.642.953.300.00-18180.00%
EOG170728C000875002017-07-25 9:31AM EDT87.506.758.1510.750.00-12220.51%
EOG170728C000880002017-07-07 3:44PM EDT88.002.362.062.35-0.69-22.62%6140.00%
EOG170728C000885002017-07-18 11:00AM EDT88.504.154.204.850.00-2530.00%
EOG170728C000890002017-07-19 9:54AM EDT89.003.803.954.300.00-230.00%
EOG170728C000895002017-07-14 12:38PM EDT89.503.102.893.30-0.04-1.27%260.00%
EOG170728C000900002017-07-28 10:52AM EDT90.006.405.806.101.0419.40%6137104.10%
EOG170728C000905002017-07-28 10:34AM EDT90.506.105.207.651.6035.56%19167.38%
EOG170728C000910002017-07-27 11:49AM EDT91.003.954.805.100.00-15790.63%
EOG170728C000915002017-07-27 10:22AM EDT91.503.474.255.350.00-364109.96%
EOG170728C000920002017-07-28 10:14AM EDT92.004.673.804.101.0930.45%11,14376.76%
EOG170728C000925002017-07-28 11:08AM EDT92.503.473.353.550.5518.84%1212369.73%
EOG170728C000930002017-07-28 11:05AM EDT93.003.152.823.150.258.62%2342064.84%
EOG170728C000935002017-07-28 10:54AM EDT93.502.902.302.532.06245.24%420652.44%
EOG170728C000940002017-07-28 10:29AM EDT94.002.681.832.110.7337.44%510956.93%
EOG170728C000945002017-07-28 10:05AM EDT94.501.911.341.560.4631.72%114745.22%
EOG170728C000950002017-07-28 11:10AM EDT95.000.910.851.080.033.41%1575836.91%
EOG170728C000960002017-07-28 11:22AM EDT96.000.270.210.29-0.21-43.75%391,19522.95%
EOG170728C000970002017-07-28 10:33AM EDT97.000.200.020.080.12150.00%635124.41%
EOG170728C000975002017-07-27 10:28AM EDT97.500.070.000.050.00-408826.76%
EOG170728C000980002017-07-25 12:52PM EDT98.000.140.000.080.00-52035.94%
EOG170728C000985002017-07-28 11:18AM EDT98.500.030.000.080.00-1141.21%
EOG170728C000990002017-07-28 11:18AM EDT99.000.030.000.040.00-1139.84%
EOG170728C001000002017-07-19 12:08PM EDT100.000.030.000.040.00-52348.83%
EOG170728C001100002017-06-22 6:02PM EDT110.000.050.000.030.00-22110.94%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG170728P000700002017-06-09 11:49PM EDT70.000.200.000.260.00-181181307.03%
EOG170728P000750002017-06-15 3:51PM EDT75.000.300.160.360.00-1171282.03%
EOG170728P000800002017-07-20 3:22PM EDT80.000.010.000.040.00-14143.75%
EOG170728P000810002017-06-28 10:32AM EDT81.000.760.190.530.00-441223.05%
EOG170728P000815002017-07-24 11:38AM EDT81.500.030.000.030.00-122126.56%
EOG170728P000820002017-07-20 9:55AM EDT82.000.040.000.050.00-122129.69%
EOG170728P000825002017-07-12 1:14PM EDT82.500.160.040.130.00-11151.17%
EOG170728P000830002017-07-13 10:18AM EDT83.000.150.050.140.00-310148.83%
EOG170728P000835002017-07-18 1:50PM EDT83.500.050.000.050.00-19116.41%
EOG170728P000840002017-07-21 11:53PM EDT84.000.050.000.050.00-1414112.50%
EOG170728P000845002017-07-24 10:38AM EDT84.500.050.000.030.00-20100.00%
EOG170728P000850002017-07-25 12:33PM EDT85.000.030.000.040.00-6510899.61%
EOG170728P000855002017-07-19 10:45AM EDT85.500.050.010.070.00-324105.47%
EOG170728P000860002017-07-12 11:27AM EDT86.000.410.160.230.00-527136.13%
EOG170728P000865002017-07-24 9:49AM EDT86.500.090.000.030.00-1382.81%
EOG170728P000870002017-07-14 2:08PM EDT87.000.280.240.31-0.31-52.54%1117135.35%
EOG170728P000875002017-07-20 3:42PM EDT87.500.070.060.120.00-219100.39%
EOG170728P000880002017-07-13 1:29PM EDT88.000.640.350.410.00-78134.57%
EOG170728P000885002017-07-21 10:27AM EDT88.500.190.100.18-2.61-93.21%42298.63%
EOG170728P000890002017-07-27 1:31PM EDT89.000.010.000.030.00-110262.50%
EOG170728P000895002017-07-25 9:47AM EDT89.500.050.000.030.00-36257.81%
EOG170728P000900002017-07-25 3:17PM EDT90.000.040.000.040.00-6614656.25%
EOG170728P000905002017-07-25 12:43PM EDT90.500.050.000.040.00-505051.56%
EOG170728P000910002017-07-27 3:14PM EDT91.000.020.000.030.00-53550.78%
EOG170728P000915002017-07-25 9:37AM EDT91.500.200.000.040.00-106048.44%
EOG170728P000920002017-07-28 10:01AM EDT92.000.010.000.03-0.03-75.00%104241.41%
EOG170728P000925002017-07-26 11:19AM EDT92.500.100.000.030.00-123636.33%
EOG170728P000930002017-07-27 3:14PM EDT93.000.040.010.060.00-713536.72%
EOG170728P000935002017-07-27 12:10PM EDT93.500.070.000.100.00-26935.74%
EOG170728P000940002017-07-27 12:33PM EDT94.000.090.000.090.00-4910128.52%
EOG170728P000945002017-07-28 10:03AM EDT94.500.090.010.31-0.02-18.18%13637.11%
EOG170728P000950002017-07-28 10:25AM EDT95.000.030.020.07-0.22-88.00%2015613.67%
EOG170728P000960002017-07-28 11:18AM EDT96.000.770.290.400.00-1011025.47%
EOG170728P000970002017-07-28 11:18AM EDT97.001.300.971.160.00-57100.00%
EOG170728P000980002017-07-28 11:18AM EDT98.002.661.962.190.00-550.00%