| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG190726C00075000 | 2019-07-22 12:00AM EDT | 75.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG190726C00082000 | 2019-06-14 12:12PM EDT | 82.00 | 6.15 | 8.45 | 9.60 | 0.00 | - | 1 | 0 | 171.97% |
| EOG190726C00082500 | 2019-07-17 9:57AM EDT | 82.50 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG190726C00083000 | 2019-07-10 3:25PM EDT | 83.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG190726C00084000 | 2019-07-22 10:22AM EDT | 84.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG190726C00084500 | 2019-07-22 1:36PM EDT | 84.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG190726C00085000 | 2019-07-22 9:44AM EDT | 85.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG190726C00085500 | 2019-07-19 10:42AM EDT | 85.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EOG190726C00086000 | 2019-07-22 3:38PM EDT | 86.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG190726C00086500 | 2019-07-22 9:50AM EDT | 86.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EOG190726C00087000 | 2019-07-22 3:19PM EDT | 87.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EOG190726C00087500 | 2019-07-22 3:58PM EDT | 87.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.78% |
| EOG190726C00088000 | 2019-07-22 11:21AM EDT | 88.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| EOG190726C00088500 | 2019-07-22 3:55PM EDT | 88.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| EOG190726C00090000 | 2019-07-22 3:52PM EDT | 90.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| EOG190726C00091000 | 2019-07-22 1:14PM EDT | 91.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EOG190726C00091500 | 2019-07-22 2:55PM EDT | 91.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EOG190726C00092500 | 2019-07-19 3:24PM EDT | 92.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG190726C00093000 | 2019-07-19 3:15PM EDT | 93.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| EOG190726C00093500 | 2019-07-11 3:41PM EDT | 93.50 | 0.73 | 0.03 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG190726C00094000 | 2019-07-12 9:32AM EDT | 94.00 | 0.68 | 0.04 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG190726C00095000 | 2019-07-19 10:29AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EOG190726C00096000 | 2019-07-01 10:32AM EDT | 96.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG190726C00096500 | 2019-07-10 2:52PM EDT | 96.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EOG190726C00097000 | 2019-07-16 3:09PM EDT | 97.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EOG190726C00098000 | 2019-07-09 11:43AM EDT | 98.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EOG190726C00098500 | 2019-06-28 2:37PM EDT | 98.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EOG190726C00099000 | 2019-06-28 11:29AM EDT | 99.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EOG190726C00100000 | 2019-07-11 10:10AM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| EOG190726C00101000 | 2019-06-27 9:51AM EDT | 101.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EOG190726C00102000 | 2019-06-27 10:17AM EDT | 102.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG190726P00074500 | 2019-06-28 10:00AM EDT | 74.50 | 0.25 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 56.25% |
| EOG190726P00075000 | 2019-06-24 11:28AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG190726P00076500 | 2019-06-17 12:09AM EDT | 76.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG190726P00077000 | 2019-07-22 10:48AM EDT | 77.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EOG190726P00077500 | 2019-07-05 10:10AM EDT | 77.50 | 0.26 | 0.04 | 0.00 | 0.00 | - | 1 | 0 | 50.78% |
| EOG190726P00078000 | 2019-07-10 12:18PM EDT | 78.00 | 0.12 | 0.05 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| EOG190726P00078500 | 2019-07-05 10:10AM EDT | 78.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG190726P00079000 | 2019-06-17 12:09AM EDT | 79.00 | 1.65 | 0.13 | 0.19 | 0.00 | - | - | 0 | 62.89% |
| EOG190726P00079500 | 2019-07-05 10:01AM EDT | 79.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EOG190726P00080000 | 2019-07-17 12:05PM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG190726P00080500 | 2019-06-21 12:32PM EDT | 80.50 | 0.63 | 0.04 | 0.12 | 0.00 | - | 5 | 24 | 50.00% |
| EOG190726P00081000 | 2019-07-08 10:03AM EDT | 81.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EOG190726P00081500 | 2019-07-19 11:52AM EDT | 81.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EOG190726P00082000 | 2019-07-19 9:38AM EDT | 82.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG190726P00082500 | 2019-07-22 12:12PM EDT | 82.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG190726P00083000 | 2019-07-17 12:21PM EDT | 83.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EOG190726P00083500 | 2019-07-22 3:55PM EDT | 83.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EOG190726P00084000 | 2019-07-22 12:14PM EDT | 84.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG190726P00084500 | 2019-07-19 11:57AM EDT | 84.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EOG190726P00085000 | 2019-07-22 10:33AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG190726P00085500 | 2019-07-22 11:57AM EDT | 85.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| EOG190726P00086000 | 2019-07-22 2:47PM EDT | 86.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| EOG190726P00086500 | 2019-07-22 12:36PM EDT | 86.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| EOG190726P00087000 | 2019-07-22 3:59PM EDT | 87.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| EOG190726P00087500 | 2019-07-22 3:15PM EDT | 87.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EOG190726P00088000 | 2019-07-22 10:14AM EDT | 88.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EOG190726P00088500 | 2019-07-19 1:37PM EDT | 88.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG190726P00090000 | 2019-07-22 9:37AM EDT | 90.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG190726P00091000 | 2019-07-12 3:41PM EDT | 91.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EOG190726P00091500 | 2019-07-17 10:46AM EDT | 91.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG190726P00092500 | 2019-07-16 2:00PM EDT | 92.50 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG190726P00093000 | 2019-07-02 2:51PM EDT | 93.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG190726P00093500 | 2019-07-01 10:28AM EDT | 93.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG190726P00100000 | 2019-06-24 3:01PM EDT | 100.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |