Advertisement
Advertisement
U.S. markets open in 6 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.28-2.21 (-1.93%)
At close: 04:00PM EDT
112.25 -0.03 (-0.03%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG220819C000550002022-07-26 11:12AM EDT55.0049.030.000.000.00-700.00%
EOG220819C000600002022-06-23 11:07AM EDT60.0048.9040.5041.600.00--10.00%
EOG220819C000700002022-08-02 3:17PM EDT70.0037.600.000.000.00--00.00%
EOG220819C000800002022-07-15 12:03PM EDT80.0017.2033.3035.400.00-77298.14%
EOG220819C000850002022-08-11 12:36PM EDT85.0027.400.000.000.00-200.00%
EOG220819C000870002022-08-05 1:45PM EDT87.0020.550.000.000.00-600.00%
EOG220819C000900002022-08-15 10:00AM EDT90.0019.000.000.000.00-300.00%
EOG220819C000910002022-07-19 1:25PM EDT91.0013.770.000.000.00-400.00%
EOG220819C000920002022-08-04 3:55PM EDT92.009.500.000.000.00--00.00%
EOG220819C000925002022-08-08 9:59AM EDT92.5015.700.000.000.00-100.00%
EOG220819C000950002022-08-15 9:49AM EDT95.0013.840.000.000.00-100.00%
EOG220819C000960002022-07-22 1:25PM EDT96.008.850.000.000.00-100.00%
EOG220819C000970002022-08-08 9:39AM EDT97.0011.100.000.000.00-100.00%
EOG220819C000975002022-08-10 11:53AM EDT97.5011.400.000.000.00-100.00%
EOG220819C001000002022-08-15 3:57PM EDT100.0012.420.000.000.00-400.00%
EOG220819C001010002022-08-15 10:34AM EDT101.009.600.000.000.00-2000.00%
EOG220819C001020002022-08-11 2:59PM EDT102.0011.600.000.000.00-100.00%
EOG220819C001030002022-08-11 3:34PM EDT103.0011.150.000.000.00-100.00%
EOG220819C001040002022-08-12 9:55AM EDT104.0010.400.000.000.00-900.00%
EOG220819C001050002022-08-15 2:56PM EDT105.007.130.000.000.00-1500.00%
EOG220819C001060002022-08-15 1:32PM EDT106.006.600.000.000.00-400.00%
EOG220819C001070002022-08-12 3:45PM EDT107.008.100.000.000.00-900.00%
EOG220819C001080002022-08-15 1:44PM EDT108.004.700.000.000.00-8300.00%
EOG220819C001090002022-08-15 2:08PM EDT109.003.600.000.000.00-1500.00%
EOG220819C001100002022-08-15 3:47PM EDT110.003.600.000.000.00-14700.00%
EOG220819C001110002022-08-15 2:30PM EDT111.002.700.000.000.00-9600.00%
EOG220819C001120002022-08-15 3:57PM EDT112.002.270.000.000.00-8800.00%
EOG220819C001130002022-08-15 3:24PM EDT113.001.800.000.000.00-8301.56%
EOG220819C001140002022-08-15 1:14PM EDT114.001.400.000.000.00-8403.13%
EOG220819C001150002022-08-15 3:57PM EDT115.001.010.000.000.00-19106.25%
EOG220819C001160002022-08-15 3:38PM EDT116.000.750.000.000.00-4806.25%
EOG220819C001170002022-08-15 3:41PM EDT117.000.490.000.000.00-67012.50%
EOG220819C001180002022-08-15 3:41PM EDT118.000.350.000.000.00-14012.50%
EOG220819C001190002022-08-15 3:41PM EDT119.000.230.000.000.00-17012.50%
EOG220819C001200002022-08-15 3:40PM EDT120.000.160.000.000.00-148012.50%
EOG220819C001210002022-08-15 1:35PM EDT121.000.120.000.000.00-5012.50%
EOG220819C001220002022-08-15 3:16PM EDT122.000.090.000.000.00-8025.00%
EOG220819C001230002022-08-15 12:58PM EDT123.000.020.000.000.00-7025.00%
EOG220819C001250002022-08-15 11:05AM EDT125.000.050.000.000.00-20025.00%
EOG220819C001300002022-08-12 9:30AM EDT130.000.050.000.000.00-1025.00%
EOG220819C001350002022-08-12 2:32PM EDT135.000.050.000.000.00-21050.00%
EOG220819C001400002022-08-15 9:30AM EDT140.000.050.000.000.00-1050.00%
EOG220819C001450002022-07-28 3:04PM EDT145.000.100.000.000.00-2050.00%
EOG220819C001500002022-08-09 10:59AM EDT150.000.050.000.000.00-5050.00%
EOG220819C001550002022-08-09 10:57AM EDT155.000.05-0.000.00--050.00%
EOG220819C001600002022-07-06 12:15PM EDT160.000.150.000.350.00-19165.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG220819P000475002022-08-15 9:49AM EDT47.500.010.000.000.00-180050.00%
EOG220819P000500002022-08-05 9:56AM EDT50.000.050.000.000.00-10050.00%
EOG220819P000550002022-08-15 9:32AM EDT55.000.010.000.000.00-39050.00%
EOG220819P000600002022-08-05 9:59AM EDT60.000.050.000.000.00-7050.00%
EOG220819P000650002022-08-05 9:57AM EDT65.000.050.000.000.00-6050.00%
EOG220819P000700002022-08-09 9:45AM EDT70.000.050.000.000.00-1050.00%
EOG220819P000750002022-08-11 9:30AM EDT75.000.060.000.000.00-3050.00%
EOG220819P000800002022-08-12 9:30AM EDT80.000.040.000.000.00-1050.00%
EOG220819P000850002022-08-12 3:23PM EDT85.000.050.000.000.00-11050.00%
EOG220819P000860002022-08-04 3:59PM EDT86.000.600.000.000.00-178050.00%
EOG220819P000870002022-08-04 12:33PM EDT87.000.490.000.000.00-1050.00%
EOG220819P000875002022-08-10 11:05AM EDT87.500.080.000.000.00-1050.00%
EOG220819P000900002022-08-15 3:47PM EDT90.000.060.000.000.00-32050.00%
EOG220819P000910002022-08-05 11:14AM EDT91.000.350.000.000.00-1050.00%
EOG220819P000920002022-08-10 3:32PM EDT92.000.100.000.000.00-1050.00%
EOG220819P000925002022-08-15 9:42AM EDT92.500.080.000.000.00-1050.00%
EOG220819P000940002022-08-15 10:01AM EDT94.000.080.000.000.00-1050.00%
EOG220819P000950002022-08-15 9:48AM EDT95.000.120.000.000.00-16025.00%
EOG220819P000960002022-08-15 11:41AM EDT96.000.120.000.000.00-5025.00%
EOG220819P000970002022-08-12 11:13AM EDT97.000.100.000.000.00-1025.00%
EOG220819P000975002022-08-12 12:11PM EDT97.500.150.000.000.00-1025.00%
EOG220819P000980002022-08-10 3:45PM EDT98.000.320.000.000.00-3025.00%
EOG220819P000990002022-08-11 10:26AM EDT99.000.170.000.000.00-2025.00%
EOG220819P001000002022-08-15 1:08PM EDT100.000.070.000.000.00-107025.00%
EOG220819P001010002022-08-15 11:10AM EDT101.000.200.000.000.00-11025.00%
EOG220819P001020002022-08-15 9:46AM EDT102.000.470.000.000.00-4025.00%
EOG220819P001030002022-08-15 3:25PM EDT103.000.200.000.000.00-106025.00%
EOG220819P001040002022-08-15 2:00PM EDT104.000.300.000.000.00-11012.50%
EOG220819P001050002022-08-15 3:47PM EDT105.000.330.000.000.00-55012.50%
EOG220819P001060002022-08-15 3:11PM EDT106.000.470.000.000.00-194012.50%
EOG220819P001070002022-08-15 2:00PM EDT107.000.680.000.000.00-29012.50%
EOG220819P001080002022-08-15 2:10PM EDT108.000.950.000.000.00-286012.50%
EOG220819P001090002022-08-15 3:26PM EDT109.000.900.000.000.00-2406.25%
EOG220819P001100002022-08-15 3:47PM EDT110.001.220.000.000.00-15106.25%
EOG220819P001110002022-08-15 11:51AM EDT111.001.900.000.000.00-303.13%
EOG220819P001120002022-08-15 3:09PM EDT112.002.200.000.000.00-5000.78%
EOG220819P001130002022-08-15 2:10PM EDT113.003.050.000.000.00-100.00%
EOG220819P001140002022-08-15 11:35AM EDT114.003.900.000.000.00-1000.00%
EOG220819P001150002022-08-15 9:48AM EDT115.006.980.000.000.00-400.00%
EOG220819P001160002022-08-11 3:57PM EDT116.003.700.000.000.00--00.00%
EOG220819P001170002022-08-12 11:22AM EDT117.004.520.000.000.00--00.00%
EOG220819P001200002022-08-15 11:15AM EDT120.009.100.000.000.00-200.00%
EOG220819P001250002022-08-11 11:55AM EDT125.0013.350.000.000.00-200.00%
EOG220819P001300002022-07-29 12:26PM EDT130.0020.500.000.000.00-500.00%
EOG220819P001350002022-08-03 3:37PM EDT135.0030.200.000.000.00-100.00%
EOG220819P001400002022-07-11 10:35AM EDT140.0037.8830.7031.700.00-10245.70%
EOG220819P001450002022-06-21 11:37AM EDT145.0031.0041.1042.700.00--2409.86%
Advertisement
Advertisement