EOG - EOG Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG190726C000750002019-07-22 12:00AM EDT75.0010.520.000.000.00--00.00%
EOG190726C000820002019-06-14 12:12PM EDT82.006.158.459.600.00-10171.97%
EOG190726C000825002019-07-17 9:57AM EDT82.504.920.000.000.00-200.00%
EOG190726C000830002019-07-10 3:25PM EDT83.007.600.000.000.00--00.00%
EOG190726C000840002019-07-22 10:22AM EDT84.004.200.000.000.00-200.00%
EOG190726C000845002019-07-22 1:36PM EDT84.503.000.000.000.00-500.00%
EOG190726C000850002019-07-22 9:44AM EDT85.003.520.000.000.00-500.00%
EOG190726C000855002019-07-19 10:42AM EDT85.502.000.000.000.00-2500.00%
EOG190726C000860002019-07-22 3:38PM EDT86.002.090.000.000.00-400.00%
EOG190726C000865002019-07-22 9:50AM EDT86.502.580.000.000.00-2000.00%
EOG190726C000870002019-07-22 3:19PM EDT87.001.320.000.000.00-2300.00%
EOG190726C000875002019-07-22 3:58PM EDT87.501.030.000.000.00-10900.78%
EOG190726C000880002019-07-22 11:21AM EDT88.000.860.000.000.00-1603.13%
EOG190726C000885002019-07-22 3:55PM EDT88.500.580.000.000.00-4003.13%
EOG190726C000900002019-07-22 3:52PM EDT90.000.260.000.000.00-30006.25%
EOG190726C000910002019-07-22 1:14PM EDT91.000.100.000.000.00-12012.50%
EOG190726C000915002019-07-22 2:55PM EDT91.500.070.000.000.00-13012.50%
EOG190726C000925002019-07-19 3:24PM EDT92.500.080.000.000.00-10012.50%
EOG190726C000930002019-07-19 3:15PM EDT93.000.090.000.000.00-50012.50%
EOG190726C000935002019-07-11 3:41PM EDT93.500.730.030.000.00-10012.50%
EOG190726C000940002019-07-12 9:32AM EDT94.000.680.040.000.00-5012.50%
EOG190726C000950002019-07-19 10:29AM EDT95.000.020.000.000.00-7025.00%
EOG190726C000960002019-07-01 10:32AM EDT96.002.460.000.000.00--025.00%
EOG190726C000965002019-07-10 2:52PM EDT96.500.400.000.000.00-5025.00%
EOG190726C000970002019-07-16 3:09PM EDT97.000.110.000.000.00-7025.00%
EOG190726C000980002019-07-09 11:43AM EDT98.000.160.000.000.00-3025.00%
EOG190726C000985002019-06-28 2:37PM EDT98.501.090.000.000.00-4025.00%
EOG190726C000990002019-06-28 11:29AM EDT99.000.890.000.000.00-6025.00%
EOG190726C001000002019-07-11 10:10AM EDT100.000.130.000.000.00-105025.00%
EOG190726C001010002019-06-27 9:51AM EDT101.000.830.000.000.00-20025.00%
EOG190726C001020002019-06-27 10:17AM EDT102.000.650.000.000.00-10025.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOG190726P000745002019-06-28 10:00AM EDT74.500.250.010.000.00-1056.25%
EOG190726P000750002019-06-24 11:28AM EDT75.000.300.000.000.00--025.00%
EOG190726P000765002019-06-17 12:09AM EDT76.501.290.000.000.00--025.00%
EOG190726P000770002019-07-22 10:48AM EDT77.000.030.000.000.00--025.00%
EOG190726P000775002019-07-05 10:10AM EDT77.500.260.040.000.00-1050.78%
EOG190726P000780002019-07-10 12:18PM EDT78.000.120.050.000.00-15050.00%
EOG190726P000785002019-07-05 10:10AM EDT78.500.320.000.000.00-2025.00%
EOG190726P000790002019-06-17 12:09AM EDT79.001.650.130.190.00--062.89%
EOG190726P000795002019-07-05 10:01AM EDT79.500.390.000.000.00-2025.00%
EOG190726P000800002019-07-17 12:05PM EDT80.000.190.000.000.00-1025.00%
EOG190726P000805002019-06-21 12:32PM EDT80.500.630.040.120.00-52450.00%
EOG190726P000810002019-07-08 10:03AM EDT81.000.370.000.000.00-5012.50%
EOG190726P000815002019-07-19 11:52AM EDT81.500.130.000.000.00-11012.50%
EOG190726P000820002019-07-19 9:38AM EDT82.000.400.000.000.00-1012.50%
EOG190726P000825002019-07-22 12:12PM EDT82.500.100.000.000.00-2012.50%
EOG190726P000830002019-07-17 12:21PM EDT83.000.620.000.000.00-8012.50%
EOG190726P000835002019-07-22 3:55PM EDT83.500.150.000.000.00-15012.50%
EOG190726P000840002019-07-22 12:14PM EDT84.000.230.000.000.00-1012.50%
EOG190726P000845002019-07-19 11:57AM EDT84.500.530.000.000.00-1006.25%
EOG190726P000850002019-07-22 10:33AM EDT85.000.350.000.000.00-106.25%
EOG190726P000855002019-07-22 11:57AM EDT85.500.450.000.000.00-8706.25%
EOG190726P000860002019-07-22 2:47PM EDT86.000.600.000.000.00-5103.13%
EOG190726P000865002019-07-22 12:36PM EDT86.500.910.000.000.00-1803.13%
EOG190726P000870002019-07-22 3:59PM EDT87.000.950.000.000.00-2100.78%
EOG190726P000875002019-07-22 3:15PM EDT87.501.170.000.000.00-2400.00%
EOG190726P000880002019-07-22 10:14AM EDT88.001.200.000.000.00-800.00%
EOG190726P000885002019-07-19 1:37PM EDT88.502.480.000.000.00-300.00%
EOG190726P000900002019-07-22 9:37AM EDT90.002.540.000.000.00-100.00%
EOG190726P000910002019-07-12 3:41PM EDT91.001.760.000.000.00-800.00%
EOG190726P000915002019-07-17 10:46AM EDT91.505.200.000.000.00-100.00%
EOG190726P000925002019-07-16 2:00PM EDT92.506.130.000.000.00-100.00%
EOG190726P000930002019-07-02 2:51PM EDT93.006.050.000.000.00-200.00%
EOG190726P000935002019-07-01 10:28AM EDT93.502.590.000.000.00--00.00%
EOG190726P001000002019-06-24 3:01PM EDT100.0010.010.000.000.00--00.00%