NYSE - Nasdaq Real Time Price USD

EOG Resources, Inc. (EOG)

132.85 +1.09 (+0.82%)
As of 3:39 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EOG250117C00112000 11/25/2022 3:32 PM 2025-01-17 51.05 39.30 41.10 0.00 0.00% - 0 68.68%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EOG240426P00112000 4/2/2024 1:30 PM 2024-04-26 0.10 0.00 0.75 0.00 0.00% 2 2 75.49%
EOG240503P00112000 3/25/2024 3:26 PM 2024-05-03 0.50 0.00 0.10 0.00 0.00% 3 3 42.97%

Related Tickers

COP ConocoPhillips
129.22
+1.10%
 
PXD Pioneer Natural Resources Company
270.59
+0.98%
 
FANG Diamondback Energy, Inc.
200.81
+0.61%
 
APA APA Corporation
32.39
+0.64%
 
DVN Devon Energy Corporation
51.76
+0.63%
 
HES Hess Corporation
153.57
+1.18%
 
MRO Marathon Oil Corporation
27.43
+0.09%
 
EQT EQT Corporation
36.62
+1.10%
 
PR Permian Resources Corporation
17.14
-0.23%
 
CTRA Coterra Energy Inc.
27.66
+1.62%