NYSE - Delayed Quote • USD
EOG Resources, Inc. (EOG)
At close: 4:00 PM EDT
After hours: 7:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00080000 | 3/5/2024 3:40 PM | 2024-06-21 | 37.90 | 53.40 | 55.30 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| EOG240920C00080000 | 4/15/2024 7:41 PM | 2024-09-20 | 54.05 | 55.70 | 58.30 | 0.00 | 0.00% | - | 1 | 58.55% |
| EOG241220C00080000 | 2/12/2024 4:43 PM | 2024-12-20 | 35.00 | 42.30 | 44.40 | 0.00 | 0.00% | - | 1 | 0.00% |
| EOG250117C00080000 | 12/7/2023 4:47 PM | 2025-01-17 | 41.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 0.00% |
| EOG260116C00080000 | 2/12/2024 7:15 PM | 2026-01-16 | 38.66 | 45.90 | 47.10 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00080000 | 2/28/2024 8:56 PM | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 31 | 77.34% |
| EOG240621P00080000 | 2/28/2024 3:30 PM | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 1,517 | 53.32% |
| EOG240719P00080000 | 2/23/2024 4:22 PM | 2024-07-19 | 0.60 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 2 | 52.83% |
| EOG240920P00080000 | 3/19/2024 1:30 PM | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 11 | 12.50% |
| EOG241018P00080000 | 3/19/2024 1:51 PM | 2024-10-18 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00% | 70 | 40 | 40.43% |
| EOG241220P00080000 | 4/3/2024 2:23 PM | 2024-12-20 | 0.48 | 0.30 | 0.45 | 0.00 | 0.00% | 1 | 141 | 36.35% |
| EOG250117P00080000 | 10/5/2023 4:16 PM | 2025-01-17 | 4.50 | 1.95 | 2.70 | 0.00 | 0.00% | 1 | 868 | 50.01% |
| EOG250620P00080000 | 2/28/2024 3:30 PM | 2025-06-20 | 3.30 | 1.55 | 1.70 | 0.00 | 0.00% | 8 | 34 | 36.63% |
| EOG260116P00080000 | 4/24/2024 5:19 PM | 2026-01-16 | 2.55 | 2.20 | 3.10 | -1.25 | -32.89% | 1 | 54 | 35.51% |
Related Tickers
PXD Pioneer Natural Resources Company
275.52
+0.11%
COP ConocoPhillips
129.28
-0.43%
FANG Diamondback Energy, Inc.
205.24
+0.43%
APA APA Corporation
32.05
-0.03%
HES Hess Corporation
159.13
+1.40%
DVN Devon Energy Corporation
52.10
-0.89%
MRO Marathon Oil Corporation
27.53
-1.04%
CTRA Coterra Energy Inc.
28.46
+1.17%
EQT EQT Corporation
39.43
+3.82%
PR Permian Resources Corporation
17.26
+0.47%