Advertisement
Advertisement
U.S. markets close in 4 hours 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Eaton Vance Enhanced Equity Income Fund (EOI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.09+0.03 (+0.21%)
As of 11:55AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202215.1015.1014.9215.0915.0929,136
Jun 24, 202214.8415.1314.8415.0615.0685,000
Jun 23, 202214.6314.8314.5514.7914.79186,200
Jun 22, 202214.4614.8814.4614.5814.5846,000
Jun 22, 20220.11 Dividend
Jun 21, 202214.4814.7814.4814.6514.5472,000
Jun 17, 202214.3814.5014.1514.3114.2083,900
Jun 16, 202214.7214.7214.2614.3514.24123,200
Jun 15, 202214.9215.1214.6914.9714.8669,300
Jun 14, 202214.9515.0814.6314.7614.6567,200
Jun 13, 202215.2615.2914.8114.8614.7593,000
Jun 10, 202215.8115.9015.5015.6215.5097,700
Jun 09, 202216.0816.2216.0216.0715.9556,500
Jun 08, 202216.3216.3916.0916.1216.0055,700
Jun 07, 202216.0316.3016.0116.3016.1839,800
Jun 06, 202216.0916.2415.9616.0415.9262,500
Jun 03, 202216.0816.1515.9516.0015.8845,800
Jun 02, 202216.0316.3215.9316.2716.1585,500
Jun 01, 202216.2416.2415.8816.1115.9968,800
May 31, 202216.2516.3015.9516.1716.05129,600
May 27, 202215.8216.1615.8216.0815.96104,100
May 26, 202215.4015.8215.4015.7215.6098,400
May 25, 202215.1415.3815.1015.3515.2366,600
May 24, 202215.2115.2414.8115.1515.0499,500
May 23, 202215.1415.3315.0715.2315.1276,700
May 23, 20220.11 Dividend
May 20, 202215.2615.3014.7615.1114.8968,500
May 19, 202215.1015.2915.0415.1414.9283,200
May 18, 202215.7815.7815.1915.2114.9999,300
May 17, 202215.6915.8315.5815.8315.6080,400
May 16, 202215.4015.5815.3015.4115.18101,300
May 13, 202215.2515.5215.2515.4515.2278,900
May 12, 202215.1615.2914.7315.0714.85125,500
May 11, 202215.5915.7215.2015.2515.03106,600
May 10, 202215.8115.9115.4015.5915.36138,800
May 09, 202216.1816.1815.6115.6715.44100,100
May 06, 202216.3916.4016.0916.3016.0684,700
May 05, 202216.8016.8316.0916.4316.1996,900
May 04, 202216.4816.9716.2916.9416.6976,400
May 03, 202216.4016.5316.2616.4316.1984,300
May 02, 202216.3016.5116.0216.3416.1083,100
Apr 29, 202216.8216.9716.2416.3116.07103,900
Apr 28, 202216.4316.8116.3016.7616.5163,000
Apr 27, 202216.3016.5616.2716.2916.0576,100
Apr 26, 202216.6016.7416.2116.2716.03152,200
Apr 25, 202217.1017.2516.5216.7316.48493,800
Apr 22, 202217.5618.1017.1517.2216.9790,500
Apr 21, 202218.0918.2217.5917.6217.3678,000
Apr 21, 20220.11 Dividend
Apr 20, 202218.1418.1717.9318.0417.6766,400
Apr 19, 202217.6518.0317.6418.0217.6566,600
Apr 18, 202217.6117.7917.5017.6017.23136,300
Apr 14, 202217.9418.0317.5717.5717.2162,600
Apr 13, 202217.7518.0117.7517.9017.5377,800
Apr 12, 202217.9218.0817.7617.7917.4277,400
Apr 11, 202218.1418.1417.8017.8317.4666,600
Apr 08, 202218.1818.2518.0418.1417.7642,700
Apr 07, 202218.2018.5118.0218.1817.8064,800
Apr 06, 202218.2818.4218.0118.2017.8285,100
Apr 05, 202218.5518.7018.3418.4318.0596,000
Apr 04, 202218.5218.6918.4118.6418.2567,900
Apr 01, 202218.4718.6918.3818.4918.1199,500
Mar 31, 202218.8118.9018.3918.4118.03201,900
Mar 30, 202218.8718.9118.3918.6818.29109,600
Mar 29, 202218.8918.9818.7518.8718.48105,100
Mar 28, 202218.7318.8718.6018.7018.31103,200
Mar 25, 202218.7418.9118.6618.7418.35110,300
Mar 24, 202218.8518.9718.7018.8218.4397,100
Mar 23, 202218.8819.0118.7418.7818.3977,300
Mar 23, 20220.11 Dividend
Mar 22, 202219.1319.2318.9619.0418.5474,000
Mar 21, 202219.1719.2118.8619.0518.5530,800
Mar 18, 202218.9419.1518.8019.0518.5546,600
Mar 17, 202218.5019.0518.5018.9618.4678,900
Mar 16, 202218.3118.6218.2018.5518.0674,900
Mar 15, 202217.9418.0517.7818.0517.5771,600
Mar 14, 202217.9318.0617.6017.8717.4079,800
Mar 11, 202217.9118.2017.8117.8917.4237,600
Mar 10, 202217.8117.9817.7617.8617.39136,800
Mar 09, 202217.9318.1417.7517.9917.5270,500
Mar 08, 202217.7217.9417.5317.5917.13101,600
Mar 07, 202218.1018.1917.6617.7617.29135,300
Mar 04, 202218.4718.5418.0718.1817.7056,600
Mar 03, 202218.7718.9618.4818.5018.0136,700
Mar 02, 202218.3318.7218.3318.6218.1380,000
Mar 01, 202218.5218.6118.1418.2117.7357,300
Feb 28, 202218.4918.7318.2818.5218.03106,400
Feb 25, 202218.2918.6318.2018.5918.10133,300
Feb 24, 202217.3018.2317.2718.2317.75175,500
Feb 23, 202218.3018.4917.9518.0117.53103,200
Feb 22, 202218.5818.6318.0318.2817.80157,100
Feb 18, 202219.1119.1218.6318.7418.25178,100
Feb 17, 202219.1019.2618.8819.1718.66103,900
Feb 17, 20220.11 Dividend
Feb 16, 202219.1219.5019.1119.3118.6975,300
Feb 15, 202218.9219.3218.8019.1718.5699,800
Feb 14, 202219.1419.2118.6718.7218.1288,000
Feb 11, 202219.4619.4719.0119.1618.55138,600
Feb 10, 202219.4019.4819.1919.3518.73106,400
Feb 09, 202219.5919.6219.4019.5018.88113,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement