U.S. markets open in 3 hours 23 minutes

Evolus, Inc. (EOLS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
11.860.00 (0.00%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 16, 202111.7912.1011.7111.8611.86268,700
Jun 15, 202112.3912.4011.6911.8611.86360,700
Jun 14, 202112.3712.8212.0112.3812.38678,000
Jun 11, 202111.3712.5011.3612.3312.33825,200
Jun 10, 202111.1611.5011.1111.3311.33293,400
Jun 09, 202111.4711.6511.0511.2011.20302,200
Jun 08, 202111.0411.4610.9311.3811.38343,000
Jun 07, 202110.8711.2610.7410.9910.99363,600
Jun 04, 202111.1311.6110.8310.9210.92409,100
Jun 03, 202111.5011.7511.1011.1311.13349,700
Jun 02, 202111.4211.6110.9611.5511.55610,000
Jun 01, 202110.8211.4510.6111.2911.29666,700
May 28, 202110.7911.0910.5610.8210.82534,700
May 27, 202110.6010.9610.3910.8310.83516,600
May 26, 20219.6710.739.6710.6810.68866,800
May 25, 20219.449.839.389.599.59594,800
May 24, 20219.509.759.019.489.48417,800
May 21, 20219.489.609.339.449.44588,100
May 20, 20218.929.588.879.379.37768,200
May 19, 20218.769.028.449.009.00466,700
May 18, 20218.999.208.888.958.95707,500
May 17, 20219.029.238.798.958.95684,900
May 14, 20218.729.228.669.069.06946,700
May 13, 20218.508.858.318.668.661,209,800
May 12, 20218.909.038.258.428.42843,500
May 11, 20218.498.948.258.748.74585,800
May 10, 20219.299.298.848.868.861,015,700
May 07, 20218.709.158.709.149.14497,000
May 06, 20219.459.708.478.678.671,639,700
May 05, 20218.989.098.708.888.88448,900
May 04, 20218.909.068.589.019.01699,900
May 03, 20219.139.238.638.938.93707,900
Apr 30, 20219.129.448.909.119.111,032,600
Apr 29, 20219.619.619.029.139.13715,200
Apr 28, 20219.419.679.289.509.50604,200
Apr 27, 20219.469.609.019.389.38985,200
Apr 26, 20219.219.559.219.359.351,147,100
Apr 23, 20219.689.709.069.179.172,401,800
Apr 22, 20219.809.999.259.519.517,568,200
Apr 21, 202110.5111.9610.5111.7211.72561,900
Apr 20, 202110.5510.8210.2410.5510.55379,400
Apr 19, 202110.8810.9310.4110.6210.62515,300
Apr 16, 202111.2711.3410.7210.9710.97481,000
Apr 15, 202111.7611.7710.8111.2711.27728,100
Apr 14, 202111.7012.1211.4011.7211.72498,100
Apr 13, 202112.7012.7211.5011.6611.66705,700
Apr 12, 202113.7713.8112.2012.7212.72757,000
Apr 09, 202113.8314.4313.2813.5813.58420,300
Apr 08, 202114.4314.4813.5813.9113.91516,600
Apr 07, 202113.0614.5012.9513.9313.93831,500
Apr 06, 202113.0213.6912.9013.2213.22596,800
Apr 05, 202113.0013.5012.6713.0313.03659,800
Apr 01, 202113.0913.8312.5112.5912.59835,600
Mar 31, 202112.1014.0011.8412.9912.992,491,500
Mar 30, 202112.0012.4011.2711.7511.75794,800
Mar 29, 202111.7411.9611.2411.5511.55739,200
Mar 26, 202113.6113.8010.2611.7711.772,612,500
Mar 25, 202114.2314.6812.1012.6912.692,812,300
Mar 24, 202116.3017.3814.8016.5116.512,391,300
Mar 23, 202114.2816.8613.7816.0916.092,626,400
Mar 22, 202114.0015.3713.4114.3714.371,290,600
Mar 19, 202113.0714.2012.9913.8813.88857,100
Mar 18, 202113.0113.9212.9012.9212.92517,300
Mar 17, 202113.1513.5812.7313.3113.31503,500
Mar 16, 202112.5614.6912.5513.4213.421,140,800
Mar 15, 202113.5713.8712.4512.5412.54610,400
Mar 12, 202111.8313.6011.7613.3513.35868,000
Mar 11, 202111.8612.3511.6112.0312.03814,000
Mar 10, 202112.7913.0711.5811.7011.70814,300
Mar 09, 202111.4712.5011.4112.4912.49601,000
Mar 08, 202111.9112.8411.1511.1911.19913,500
Mar 05, 202112.1412.1410.2011.5811.581,272,300
Mar 04, 202113.4313.6411.4512.2212.221,679,100
Mar 03, 202114.5014.7213.2113.7613.761,305,600
Mar 02, 202112.8314.5012.8314.0214.021,499,500
Mar 01, 202112.5712.8012.2012.5112.51765,800
Feb 26, 202111.5112.6511.1112.1112.111,051,300
Feb 25, 202111.0112.4811.0011.5011.501,216,200
Feb 24, 20219.7511.759.7411.4611.461,627,000
Feb 23, 202110.3310.609.559.869.861,727,900
Feb 22, 202111.8611.8710.3110.9910.992,903,100
Feb 19, 202110.6114.819.5512.2912.2933,762,500
Feb 18, 20217.197.647.107.167.16497,200
Feb 17, 20217.547.637.127.357.35315,100
Feb 16, 20218.268.267.037.507.501,464,800
Feb 12, 20216.927.746.757.687.68503,900
Feb 11, 20216.927.206.527.047.04693,900
Feb 10, 20217.807.877.007.077.07668,900
Feb 09, 20217.958.247.527.757.75562,000
Feb 08, 20216.997.956.807.917.911,011,300
Feb 05, 20217.047.046.776.996.99358,300
Feb 04, 20216.927.136.857.137.13329,200
Feb 03, 20216.697.236.486.936.93680,400
Feb 02, 20216.616.826.376.626.62646,000
Feb 01, 20216.997.056.406.446.44773,800
Jan 29, 20216.517.306.336.766.76906,800
Jan 28, 20216.727.066.306.546.54518,200
Jan 27, 20216.357.136.106.476.47891,900
Jan 26, 20217.457.656.166.476.471,163,800
Jan 25, 20217.489.206.977.007.003,402,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...