EOLS - Evolus, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 201917.0217.3415.7116.2316.23803,248
May 23, 201917.7717.7716.6116.9416.941,149,700
May 22, 201917.4117.6916.9517.5217.52646,000
May 21, 201916.4117.8415.0017.5317.531,529,800
May 20, 201916.7818.0016.5017.3817.381,516,000
May 17, 201918.5819.1715.8016.1016.103,430,000
May 16, 201919.8520.1018.2618.3918.394,912,300
May 15, 201922.9723.3821.5522.2722.27619,000
May 14, 201922.3423.0622.1122.8822.88333,600
May 13, 201922.9123.0021.1122.1922.19734,700
May 10, 201924.0624.0623.0523.5123.51291,900
May 09, 201924.5025.3023.3724.0624.06532,800
May 08, 201923.5025.0723.5024.3524.35467,500
May 07, 201924.8824.9023.1023.5823.58489,600
May 06, 201923.7025.3423.5925.0025.00427,700
May 03, 201923.7324.8623.0524.8024.80330,900
May 02, 201924.2424.9123.0123.6023.60420,400
May 01, 201925.7126.8024.0024.1824.18767,300
Apr 30, 201926.0326.4024.0624.3824.38713,600
Apr 29, 201928.5928.6325.7726.1326.13661,800
Apr 26, 201928.0229.4027.8028.3628.36962,300
Apr 25, 201926.6327.9026.0627.7227.72448,600
Apr 24, 201925.9527.4025.9526.4426.44537,100
Apr 23, 201924.3026.5024.3025.9425.94527,600
Apr 22, 201924.9925.4524.2224.3824.38266,100
Apr 18, 201924.0525.2023.5624.9824.98367,800
Apr 17, 201925.5425.5423.8524.1524.15381,400
Apr 16, 201924.8225.7024.5025.2925.29282,000
Apr 15, 201924.5025.0024.3724.8424.84169,000
Apr 12, 201924.7124.8824.0024.4824.48229,400
Apr 11, 201925.6625.9524.5024.5324.53302,500
Apr 10, 201925.8026.2525.6025.7025.70252,400
Apr 09, 201926.7726.9525.7525.7925.79507,700
Apr 08, 201925.4226.9924.6426.5126.51989,400
Apr 05, 201923.9825.6523.9825.0325.03657,100
Apr 04, 201923.7925.4323.7223.9423.94745,800
Apr 03, 201922.8923.7522.3523.7223.72568,000
Apr 02, 201923.0023.0322.0622.6022.60433,900
Apr 01, 201922.5723.0022.0022.9022.90484,200
Mar 29, 201921.1022.8320.3622.5722.57655,300
Mar 28, 201919.5221.2419.4321.0021.00676,800
Mar 27, 201920.6220.7619.0119.7019.70911,300
Mar 26, 201921.4121.6919.6720.5020.50802,800
Mar 25, 201923.8023.9020.7821.1421.141,674,000
Mar 22, 201925.5225.5423.8424.0124.01787,900
Mar 21, 201924.9025.8024.3325.7025.70733,300
Mar 20, 201926.7426.8924.5525.1125.111,333,800
Mar 19, 201924.2927.9624.0626.5726.573,212,200
Mar 18, 201925.0025.1223.2023.8523.851,136,200
Mar 15, 201924.8725.4324.7324.8324.83523,700
Mar 14, 201925.6026.0324.7524.8524.85543,100
Mar 13, 201925.4626.6325.3025.4725.47620,200
Mar 12, 201925.5727.1525.0125.4325.43944,200
Mar 11, 201924.7725.6923.8025.5725.57974,800
Mar 08, 201924.8425.2524.1724.7524.75290,700
Mar 07, 201924.4825.8023.8125.2925.29590,200
Mar 06, 201926.4026.4324.3024.5524.551,134,100
Mar 05, 201926.0227.4126.0226.4426.44648,200
Mar 04, 201927.8829.5025.2526.2626.261,481,800
Mar 01, 201926.8427.7526.1227.6527.65677,900
Feb 28, 201927.1228.3825.8426.4426.441,315,800
Feb 27, 201924.8127.2924.7127.1827.181,454,000
Feb 26, 201924.5825.6124.4025.2525.25619,500
Feb 25, 201924.6326.4824.5224.7824.781,400,300
Feb 22, 201924.5924.8323.3224.6524.651,128,400
Feb 21, 201925.5325.6524.0024.6624.661,234,700
Feb 20, 201926.4726.8024.8025.8425.841,416,900
Feb 19, 201927.3227.6826.1226.5926.591,001,400
Feb 15, 201927.5228.3226.9027.3827.38822,200
Feb 14, 201926.0428.1625.9027.2627.261,427,900
Feb 13, 201926.2927.1724.7026.0026.001,493,300
Feb 12, 201928.5028.9626.1126.5626.562,266,300
Feb 11, 201927.1830.2526.9028.3528.353,407,200
Feb 08, 201927.4927.9925.7526.7126.712,476,900
Feb 07, 201923.6029.0023.5028.9128.914,955,800
Feb 06, 201926.6826.8523.6024.0624.062,882,500
Feb 05, 201921.0626.3720.7725.8325.836,906,100
Feb 04, 201921.4022.3520.3020.5020.508,202,900
Feb 01, 201916.5018.5016.0218.3318.331,732,400
Jan 31, 201915.7016.5015.6716.3516.35574,900
Jan 30, 201915.3816.0015.1215.6215.62611,500
Jan 29, 201915.5015.6414.7515.0915.09553,200
Jan 28, 201914.9815.5614.5814.9914.99403,300
Jan 25, 201915.2115.4514.5014.9114.91350,300
Jan 24, 201916.1216.1514.2314.3914.39691,700
Jan 23, 201916.3617.5515.9216.1916.19591,400
Jan 22, 201915.8416.7515.7016.2416.24764,900
Jan 18, 201916.2016.2415.8015.9815.98227,200
Jan 17, 201915.9116.3215.9116.0916.09229,100
Jan 16, 201916.2016.7015.7116.0016.00378,700
Jan 15, 201916.1216.5615.2316.1716.17476,900
Jan 14, 201916.4916.4915.5615.8315.83235,000
Jan 11, 201916.1616.3215.6816.1816.18267,500
Jan 10, 201916.3416.4915.6915.9615.96300,000
Jan 09, 201916.3916.8416.1116.2816.28390,900
Jan 08, 201916.1616.6615.6616.0616.06743,200
Jan 07, 201913.9015.7913.9015.4515.45753,700
Jan 04, 201912.8313.6112.7013.5913.59425,900
Jan 03, 201912.3712.9012.2812.6412.64214,200
Jan 02, 201911.9012.6011.5012.4312.43352,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...