EOLS - Evolus, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201920.0620.2718.7419.0019.00903,300
Jul 18, 201917.9520.2417.5219.8719.871,417,100
Jul 17, 201917.0618.1716.4217.8217.82862,200
Jul 16, 201915.9616.9715.8616.9616.96464,800
Jul 15, 201915.7016.2815.6315.9915.99340,800
Jul 12, 201915.7415.9815.3115.6915.69238,500
Jul 11, 201915.9316.5815.2315.7215.72711,700
Jul 10, 201915.3115.8515.0515.7515.75606,400
Jul 09, 201914.8815.3414.6915.2315.23258,600
Jul 08, 201914.7515.8914.6315.0015.00592,700
Jul 05, 201914.0715.0914.0114.9114.91465,300
Jul 03, 201913.9114.1813.7014.0814.08380,300
Jul 02, 201914.6014.8113.7813.9113.91641,900
Jul 01, 201914.8915.4014.4014.5314.53545,400
Jun 28, 201914.2714.7613.8114.6214.62693,400
Jun 27, 201914.7014.7013.6114.3714.37539,500
Jun 26, 201914.4014.7413.8113.9413.94572,000
Jun 25, 201914.9315.0813.9214.2614.261,433,300
Jun 24, 201913.5513.8213.1213.7013.70375,300
Jun 21, 201913.8613.8613.0813.5613.56501,900
Jun 20, 201914.5514.5513.6513.8613.86549,400
Jun 19, 201913.0813.9013.0813.6713.67416,600
Jun 18, 201913.9914.2113.0613.2413.24701,500
Jun 17, 201914.5014.5013.5013.9413.94716,500
Jun 14, 201913.8514.1013.1513.7913.79694,100
Jun 13, 201913.5314.1513.0113.9413.94600,600
Jun 12, 201913.3713.6212.7513.5113.51517,900
Jun 11, 201913.8013.8712.5613.1913.191,093,500
Jun 10, 201914.6315.2714.0014.1514.15925,800
Jun 07, 201916.9216.9214.4414.4914.491,472,300
Jun 06, 201916.6817.7916.0316.8116.811,752,100
Jun 05, 201914.4016.8214.0716.3516.351,796,200
Jun 04, 201914.3614.5413.7514.0714.07636,100
Jun 03, 201913.7014.7513.5314.1714.171,003,700
May 31, 201913.7213.9913.3813.6013.60564,500
May 30, 201914.6414.7513.7314.0114.01762,700
May 29, 201913.8714.9313.5214.7414.741,146,100
May 28, 201916.0516.0914.0014.5114.511,392,700
May 24, 201917.0217.4315.7116.0816.08874,200
May 23, 201917.7717.7716.6116.9416.941,150,900
May 22, 201917.4117.6916.9517.5217.52646,000
May 21, 201916.4117.8415.0017.5317.531,529,800
May 20, 201916.7818.0016.5017.3817.381,516,000
May 17, 201918.5819.1715.8016.1016.103,430,000
May 16, 201919.8520.1018.2618.3918.394,912,300
May 15, 201922.9723.3821.5522.2722.27619,000
May 14, 201922.3423.0622.1122.8822.88333,600
May 13, 201922.9123.0021.1122.1922.19734,700
May 10, 201924.0624.0623.0523.5123.51291,900
May 09, 201924.5025.3023.3724.0624.06532,800
May 08, 201923.5025.0723.5024.3524.35467,500
May 07, 201924.8824.9023.1023.5823.58489,600
May 06, 201923.7025.3423.5925.0025.00427,700
May 03, 201923.7324.8623.0524.8024.80330,900
May 02, 201924.2424.9123.0123.6023.60420,400
May 01, 201925.7126.8024.0024.1824.18767,300
Apr 30, 201926.0326.4024.0624.3824.38713,600
Apr 29, 201928.5928.6325.7726.1326.13661,800
Apr 26, 201928.0229.4027.8028.3628.36962,300
Apr 25, 201926.6327.9026.0627.7227.72448,600
Apr 24, 201925.9527.4025.9526.4426.44537,100
Apr 23, 201924.3026.5024.3025.9425.94527,600
Apr 22, 201924.9925.4524.2224.3824.38266,100
Apr 18, 201924.0525.2023.5624.9824.98367,800
Apr 17, 201925.5425.5423.8524.1524.15381,400
Apr 16, 201924.8225.7024.5025.2925.29282,000
Apr 15, 201924.5025.0024.3724.8424.84169,000
Apr 12, 201924.7124.8824.0024.4824.48229,400
Apr 11, 201925.6625.9524.5024.5324.53302,500
Apr 10, 201925.8026.2525.6025.7025.70252,400
Apr 09, 201926.7726.9525.7525.7925.79507,700
Apr 08, 201925.4226.9924.6426.5126.51989,400
Apr 05, 201923.9825.6523.9825.0325.03657,100
Apr 04, 201923.7925.4323.7223.9423.94745,800
Apr 03, 201922.8923.7522.3523.7223.72568,000
Apr 02, 201923.0023.0322.0622.6022.60433,900
Apr 01, 201922.5723.0022.0022.9022.90484,200
Mar 29, 201921.1022.8320.3622.5722.57655,300
Mar 28, 201919.5221.2419.4321.0021.00676,800
Mar 27, 201920.6220.7619.0119.7019.70911,300
Mar 26, 201921.4121.6919.6720.5020.50802,800
Mar 25, 201923.8023.9020.7821.1421.141,674,000
Mar 22, 201925.5225.5423.8424.0124.01787,900
Mar 21, 201924.9025.8024.3325.7025.70733,300
Mar 20, 201926.7426.8924.5525.1125.111,333,800
Mar 19, 201924.2927.9624.0626.5726.573,212,200
Mar 18, 201925.0025.1223.2023.8523.851,136,200
Mar 15, 201924.8725.4324.7324.8324.83523,700
Mar 14, 201925.6026.0324.7524.8524.85543,100
Mar 13, 201925.4626.6325.3025.4725.47620,200
Mar 12, 201925.5727.1525.0125.4325.43944,200
Mar 11, 201924.7725.6923.8025.5725.57974,800
Mar 08, 201924.8425.2524.1724.7524.75290,700
Mar 07, 201924.4825.8023.8125.2925.29590,200
Mar 06, 201926.4026.4324.3024.5524.551,134,100
Mar 05, 201926.0227.4126.0226.4426.44648,200
Mar 04, 201927.8829.5025.2526.2626.261,481,800
Mar 01, 201926.8427.7526.1227.6527.65677,900
Feb 28, 201927.1228.3825.8426.4426.441,315,800
Feb 27, 201924.8127.2924.7127.1827.181,454,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...