U.S. Markets open in 7 hrs 54 mins

Evolus, Inc. (EOLS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.5100+0.0700 (+2.03%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 26, 2020------
Oct 23, 20203.43003.68003.34003.51003.5100635,500
Oct 22, 20203.55003.59003.40003.44003.4400399,600
Oct 21, 20203.87003.90003.51503.53003.5300605,300
Oct 20, 20204.21004.28003.87003.93003.9300313,900
Oct 19, 20204.18004.38004.13004.19004.1900201,700
Oct 16, 20204.05004.29004.05004.18004.1800246,200
Oct 15, 20204.25004.27903.96004.11004.1100413,100
Oct 14, 20204.61004.63004.30004.30004.3000241,600
Oct 13, 20204.69004.71004.51004.62004.6200241,500
Oct 12, 20204.58004.78004.56004.72004.7200305,800
Oct 09, 20204.85004.92004.45004.54004.5400362,100
Oct 08, 20204.56005.07004.55604.84004.8400467,100
Oct 07, 20204.49004.71004.49004.62004.6200315,900
Oct 06, 20204.63004.90004.41004.44004.4400570,700
Oct 05, 20204.33004.63304.26004.62004.6200515,500
Oct 02, 20203.99004.30803.91004.18004.1800463,500
Oct 01, 20203.90004.18003.90004.11004.1100392,000
Sep 30, 20203.79003.97003.79003.91003.9100331,700
Sep 29, 20203.75003.85003.65003.81003.8100348,900
Sep 28, 20203.80003.96003.69003.74003.7400386,600
Sep 25, 20203.55003.90003.55003.86003.8600795,500
Sep 24, 20203.70003.75003.51003.62003.6200667,400
Sep 23, 20203.88003.92503.69003.72003.7200634,100
Sep 22, 20203.75003.98003.58003.80003.80002,135,700
Sep 21, 20203.82003.84503.50503.51003.5100424,000
Sep 18, 20203.87003.91003.70003.87003.8700298,500
Sep 17, 20203.73003.89003.73003.84003.8400210,600
Sep 16, 20203.63003.87003.63003.74003.7400415,200
Sep 15, 20203.66003.90003.65003.66003.6600271,300
Sep 14, 20203.55003.70003.52003.67003.6700244,400
Sep 11, 20203.64003.68003.50003.53003.5300253,600
Sep 10, 20203.56003.79003.56003.59003.5900375,400
Sep 09, 20203.97003.97003.58703.60003.6000427,500
Sep 08, 20203.84004.01003.74003.89003.8900157,500
Sep 04, 20203.76003.90003.56003.87003.8700373,600
Sep 03, 20204.04004.20003.66003.72003.7200448,300
Sep 02, 20204.09004.33003.94004.04004.0400394,500
Sep 01, 20203.87004.15003.81004.00004.0000498,100
Aug 31, 20203.63003.92003.61703.86003.8600458,500
Aug 28, 20203.45003.67403.43503.58003.5800242,900
Aug 27, 20203.49003.53003.38003.46003.4600284,800
Aug 26, 20203.43003.53003.35003.37003.3700558,700
Aug 25, 20203.46003.53003.35003.42003.4200641,600
Aug 24, 20203.52003.58003.27503.41003.41001,039,400
Aug 21, 20203.76003.80503.53003.55003.5500315,100
Aug 20, 20203.80003.88003.73003.82003.8200181,400
Aug 19, 20203.89003.98003.81003.88003.8800232,400
Aug 18, 20203.90004.01503.81003.88003.8800313,300
Aug 17, 20203.74003.91003.69003.90003.9000238,600
Aug 14, 20203.60003.74003.55703.72003.7200221,900
Aug 13, 20203.83003.92003.55003.60003.6000523,600
Aug 12, 20203.84003.96003.80003.88003.8800317,200
Aug 11, 20203.90004.14003.72003.74003.7400974,500
Aug 10, 20203.51003.79003.51003.71003.7100497,300
Aug 07, 20203.46003.54003.31003.51003.5100333,800
Aug 06, 20203.30003.43003.26503.42003.4200315,600
Aug 05, 20203.15003.32003.12003.31003.3100550,100
Aug 04, 20203.07003.17003.03003.13003.1300392,500
Aug 03, 20203.27003.32003.02003.03003.0300955,900
Jul 31, 20203.50003.50003.26003.26003.2600668,600
Jul 30, 20203.41003.56003.40003.45003.4500250,500
Jul 29, 20203.43003.55003.35003.48003.4800554,000
Jul 28, 20203.44003.54003.38503.41003.4100153,400
Jul 27, 20203.35003.53003.31003.45003.4500859,300
Jul 24, 20203.34003.47003.25003.38003.3800388,900
Jul 23, 20203.24003.42003.22003.34003.3400472,900
Jul 22, 20203.24003.45003.24003.27003.2700593,700
Jul 21, 20203.26003.38003.14003.29003.2900517,300
Jul 20, 20203.35003.46003.24003.25003.2500566,100
Jul 17, 20203.31003.64003.31003.38003.38001,153,800
Jul 16, 20203.32003.50003.21003.44003.44001,172,100
Jul 15, 20203.14003.40003.13003.37003.3700695,100
Jul 14, 20203.03003.23003.03003.15003.1500620,300
Jul 13, 20203.17003.28003.01003.06003.0600966,800
Jul 10, 20203.03003.22003.00003.20003.20001,213,500
Jul 09, 20203.25003.30003.00003.03003.03002,082,000
Jul 08, 20203.73003.77003.32003.35003.35002,504,900
Jul 07, 20203.25004.07003.07903.86003.86008,292,100
Jul 06, 20205.55005.60005.10005.32005.32001,999,200
Jul 02, 20205.50005.62005.26005.48005.4800331,800
Jul 01, 20205.30005.52005.22005.40005.4000298,100
Jun 30, 20205.36005.38405.07005.30005.3000481,300
Jun 29, 20205.66005.78005.32005.41005.4100580,100
Jun 26, 20205.52005.72005.40305.56005.5600972,700
Jun 25, 20205.54005.70005.31005.60005.6000597,400
Jun 24, 20205.85005.91005.43005.63005.6300630,200
Jun 23, 20205.85006.15005.80305.88005.8800685,900
Jun 22, 20205.50005.90005.29005.78005.7800952,400
Jun 19, 20205.50005.78005.31005.44005.4400685,500
Jun 18, 20205.68006.20005.25005.34005.34001,444,600
Jun 17, 20205.17005.34904.96005.03005.0300305,300
Jun 16, 20205.29005.42005.02005.29005.2900455,300
Jun 15, 20204.67005.12004.65005.08005.0800338,100
Jun 12, 20205.05005.18004.83005.00005.0000441,600
Jun 11, 20204.94005.53004.71004.79004.7900989,800
Jun 10, 20205.97006.00005.40005.50005.5000729,600
Jun 09, 20206.18006.46505.85005.87005.8700820,000
Jun 08, 20205.57006.29005.35606.17006.17001,696,200
Jun 05, 20205.22005.76005.11005.45005.45001,388,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...