EOLS - Evolus, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOLS190621C000220002019-05-17 3:32PM EDT22.000.350.050.75-0.57-61.96%235295.90%
EOLS190621C000230002019-05-17 3:12PM EDT23.000.400.100.65-1.50-78.95%85102.15%
EOLS190621C000240002019-05-17 1:04PM EDT24.000.300.000.80-0.30-50.00%256112.11%
EOLS190621C000250002019-05-16 3:52PM EDT25.000.420.150.350.00-52105105.27%
EOLS190621C000260002019-05-14 3:44PM EDT26.001.250.000.500.00-532111.72%
EOLS190621C000270002019-05-16 1:29PM EDT27.000.350.000.350.00-775108.59%
EOLS190621C000280002019-05-15 11:06AM EDT28.000.550.000.500.00-139123.63%
EOLS190621C000290002019-05-17 1:32PM EDT29.000.200.000.50-0.10-33.33%110129.10%
EOLS190621C000300002019-05-17 12:02PM EDT30.000.100.000.50-0.15-60.00%563134.38%
EOLS190621C000310002019-05-02 12:05PM EDT31.000.750.000.500.00-50139.45%
EOLS190621C000330002019-05-02 1:09PM EDT33.000.200.050.500.00--20151.95%
EOLS190621C000350002019-05-01 12:48PM EDT35.000.400.000.400.00-16150.39%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOLS190621P000320002019-05-06 10:17AM EDT32.008.3014.0016.800.00--32201.66%