EOLS - Evolus, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOLS190816C000100002019-07-10 9:59AM EDT10.005.608.609.900.00-40172.66%
EOLS190816C000110002019-07-18 10:46AM EDT11.007.417.308.900.00-100122.27%
EOLS190816C000140002019-07-19 10:14AM EDT14.005.004.805.50+0.30+6.38%305383.20%
EOLS190816C000150002019-07-18 3:30PM EDT15.004.703.904.700.00-2210083.98%
EOLS190816C000160002019-07-19 2:04PM EDT16.004.103.103.60-0.10-2.38%37771.48%
EOLS190816C000170002019-07-19 3:31PM EDT17.003.002.353.10-0.50-14.29%20628478.03%
EOLS190816C000180002019-07-19 11:16AM EDT18.002.251.752.65-0.45-16.67%135382.52%
EOLS190816C000190002019-07-19 3:59PM EDT19.001.501.452.15-0.75-33.33%6324587.50%
EOLS190816C000200002019-07-19 10:53AM EDT20.001.351.051.65-0.40-22.86%6025585.55%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EOLS190816P000110002019-07-03 11:39AM EDT11.000.490.000.600.00--32158.59%
EOLS190816P000120002019-07-17 1:12PM EDT12.000.200.050.300.00-520119.92%
EOLS190816P000130002019-07-19 2:17PM EDT13.000.150.000.30-0.05-25.00%102798.83%
EOLS190816P000140002019-07-19 10:53AM EDT14.000.250.000.45+0.05+25.00%14092.77%
EOLS190816P000150002019-07-19 9:58AM EDT15.000.400.200.60-0.70-63.64%18292.97%
EOLS190816P000160002019-07-19 10:53AM EDT16.000.600.350.80-0.05-7.69%24987.89%
EOLS190816P000170002019-07-19 10:40AM EDT17.000.850.701.40+0.15+21.43%355296.78%