CCC - CoinMarketCap • USD
EOS USD (EOS-USD)
Loading Chart for EOS-USD
DELL
- Previous Close
0.823645 - Open
0.823645 - Day's Range
0.821044 - 0.947895 - 52 Week Range
0.528201 - 1.353046 - Start Date 2017-07-01
- Algorithm --
- Market Cap
978.105M - Circulating Supply 1.12B
- Max Supply --
- Volume
429,643,360 - Volume (24hr) 429.64M
- Volume (24hr) All Currencies 429.64M
EOS (EOS) is a cryptocurrency . EOS has a current supply of 1,123,914,611.7108. The last known price of EOS is 0.86010803 USD and is up 2.66 over the last 24 hours. It is currently trading on 666 active market(s) with $105,078,396.46 traded over the last 24 hours. More information can be found at https://eosnetwork.com/.
People Also Watch
NEO-USD Neo USD
17.85
-3.68%
DASH-USD Dash USD
30.05
-5.34%
TRX-USD TRON USD
0.11
+0.28%
XMR-USD Monero USD
119.56
-1.82%
ZEC-USD Zcash USD
22.75
-5.94%
BCH-USD Bitcoin Cash USD
480.63
-5.43%
XTZ-USD Tezos USD
1.00
-8.04%
XLM-USD Stellar USD
0.11
-5.23%
OMG-USD OMG Network USD
0.66
-7.53%
XEM-USD NEM USD
0.04
-9.58%
ETC-USD Ethereum Classic USD
26.22
-6.74%
LINK-USD Chainlink USD
14.69
-4.87%
ZRX-USD 0x Protocol USD
0.51
-9.06%
BNB-USD BNB USD
607.08
-0.04%
USDT-USD Tether USDt USD
1.00
-0.03%
BAT-USD Basic Attention Token USD
0.26
-7.65%
Recent News: EOS-USD
Top Crypto
BTC-USD Bitcoin USD
64,255.30
-3.70%
ETH-USD Ethereum USD
3,157.49
-3.04%
USDT-USD Tether USDt USD
1.00
-0.03%
BNB-USD BNB USD
607.08
-0.04%
SOL-USD Solana USD
147.48
-6.69%
USDC-USD USD Coin USD
1.00
+0.00%
STETH-USD Lido Staked ETH USD
3,157.12
-3.00%
XRP-USD XRP USD
0.53
-4.06%
DOGE-USD Dogecoin USD
0.15
-6.43%
TON11419-USD Toncoin USD
5.46
-8.23%
ADA-USD Cardano USD
0.48
-6.15%
SHIB-USD Shiba Inu USD
0.00
-7.75%
AVAX-USD Avalanche USD
35.54
-9.67%
WTRX-USD Wrapped TRON USD
0.11
+0.70%
WBTC-USD Wrapped Bitcoin USD
64,272.20
-3.75%
TRX-USD TRON USD
0.11
+0.28%
DOT-USD Polkadot USD
6.93
-6.76%
BCH-USD Bitcoin Cash USD
480.63
-5.43%
LINK-USD Chainlink USD
14.69
-4.87%
NEAR-USD NEAR Protocol USD
6.73
-1.69%
MATIC-USD Polygon USD
0.71
-5.88%
ICP-USD Internet Computer USD
13.67
-8.12%
LTC-USD Litecoin USD
83.60
-3.57%
DAI-USD Dai USD
1.00
-0.00%
LEO-USD UNUS SED LEO USD
5.77
+0.22%
UNI7083-USD Uniswap USD
7.75
-4.73%
VETH-USD Venus ETH USD
2,239.91
+63.08%
FDUSD-USD First Digital USD USD
1.00
-0.03%
WHBAR-USD Wrapped HBAR USD
0.11
-21.49%
HBAR-USD Hedera USD
0.11
-22.30%
STX4847-USD Stacks USD
2.73
-5.33%
ETC-USD Ethereum Classic USD
26.22
-6.74%
APT21794-USD Aptos USD
9.02
-8.82%
MNT27075-USD Mantle USD
1.10
-4.20%
BTCB-USD Bitcoin BEP2 USD
64,262.55
-3.67%
CRO-USD Cronos USD
0.13
-5.48%
XLM-USD Stellar USD
0.11
-5.23%
ATOM-USD Cosmos USD
8.43
-4.73%
OKB-USD OKB USD
54.52
-1.73%
RNDR-USD Render USD
8.46
-6.74%
FIL-USD Filecoin USD
5.98
-7.27%
EZETH-USD Renzo Restaked ETH USD
3,089.98
-2.88%
IMX10603-USD Immutable USD
2.19
-8.80%
PEPE24478-USD Pepe USD
0.00
-8.69%
TAO22974-USD Bittensor USD
452.95
-8.45%
PLC-USD PLATINCOIN USD
594.98
+2,134.57%
ARB11841-USD Arbitrum USD
1.11
-7.31%
WIF-USD dogwifhat USD
2.94
-11.80%
WBETH-USD Wrapped Beacon ETH USD
3,272.94
-3.07%
VET-USD VeChain USD
0.04
-7.69%
KAS-USD Kaspa USD
0.12
-8.52%
MKR-USD Maker USD
2,841.99
-4.29%
OP-USD Optimism USD
2.42
-5.95%
WEETH-USD Wrapped eETH USD
3,270.89
-3.07%
GRT6719-USD The Graph USD
0.27
-9.65%
INJ-USD Injective USD
26.46
-7.98%
USDE29470-USD Ethena USDe USD
1.00
-0.06%
THETA-USD Theta Network USD
2.30
-7.58%
XMR-USD Monero USD
119.56
-1.82%
AR-USD Arweave USD
31.94
-4.62%
CORE23254-USD Core USD
2.32
-8.48%
FTM-USD Fantom USD
0.73
-3.71%
TIA22861-USD Celestia USD
10.88
-7.80%
FET-USD Fetch.ai USD
2.27
-8.91%
RUNE-USD THORChain USD
5.39
-7.56%
RETH-USD Rocket Pool ETH USD
3,486.28
-2.63%
LDO-USD Lido DAO USD
1.99
-6.94%
FLOKI-USD FLOKI USD
0.00
-7.07%
SEI-USD Sei USD
0.61
-5.36%
BGB-USD Bitget Token USD
1.20
-2.68%
ALGO-USD Algorand USD
0.20
-14.52%
SUI20947-USD Sui USD
1.23
-7.17%
ZBU-USD Zeebu USD
4.73
-0.52%
BONK-USD Bonk USD
0.00
-9.55%
PENDLE-USD Pendle USD
6.06
-2.92%
BEAM28298-USD Beam USD
0.03
-8.67%
JUP29210-USD Jupiter USD
1.06
-11.20%
GALA-USD Gala USD
0.05
-8.78%
FLOW-USD Flow USD
0.93
-8.28%
AAVE-USD Aave USD
89.74
-7.31%
BSV-USD Bitcoin SV USD
67.49
-6.45%
QNT-USD Quant USD
107.49
-6.39%
NEO-USD Neo USD
17.85
-3.68%
ENA-USD Ethena USD
0.85
-9.93%
BTT-USD BitTorrent(New) USD
0.00
-5.54%
AGIX-USD SingularityNET USD
0.94
-8.45%
FLR-USD Flare USD
0.03
-5.62%
AKT-USD Akash Network USD
4.86
-3.09%
ONDO-USD Ondo USD
0.82
-6.13%
EGLD-USD MultiversX USD
41.59
-7.92%
VBNB-USD Venus BNB USD
12.87
+24.28%
AXS-USD Axie Infinity USD
7.34
-7.91%
SAND-USD The Sandbox USD
0.46
-8.50%
CHZ-USD Chiliz USD
0.12
-7.17%
DYDX-USD dYdX (Native) USD
2.19
-9.40%
RON14101-USD Ronin USD
3.20
-6.21%
XEC-USD eCash USD
0.00
-7.51%
XTZ-USD Tezos USD
1.00
-8.04%
W-USD Wormhole USD
0.54
-7.53%