ASX - Delayed Quote AUD

Electro Optic Systems Holdings Limited (EOS.AX)

1.6700 -0.0050 (-0.30%)
At close: 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 1.6750 1.6750 1.6750 1.6750 1.6750 -
Apr 22, 2024 1.6500 1.6850 1.6000 1.6750 1.6750 467,158
Apr 19, 2024 1.6600 1.6700 1.6200 1.6450 1.6450 553,010
Apr 18, 2024 1.7150 1.7150 1.6700 1.6700 1.6700 414,506
Apr 17, 2024 1.6300 1.7050 1.5900 1.6900 1.6900 452,498
Apr 16, 2024 1.6900 1.6900 1.5950 1.5950 1.5950 1,159,875
Apr 15, 2024 1.7000 1.8000 1.6800 1.6950 1.6950 1,895,939
Apr 12, 2024 1.6950 1.7100 1.6700 1.7050 1.7050 430,460
Apr 11, 2024 1.6700 1.7000 1.6450 1.6950 1.6950 396,269
Apr 10, 2024 1.6500 1.7100 1.6100 1.6650 1.6650 460,001
Apr 9, 2024 1.5550 1.6600 1.5550 1.6350 1.6350 463,503
Apr 8, 2024 1.5600 1.5850 1.5500 1.5500 1.5500 534,133
Apr 5, 2024 1.5700 1.6050 1.5450 1.5600 1.5600 783,996
Apr 4, 2024 1.5800 1.6200 1.5700 1.5750 1.5750 645,915
Apr 3, 2024 1.6450 1.6450 1.5550 1.5800 1.5800 748,653
Apr 2, 2024 1.6450 1.6900 1.6050 1.6500 1.6500 1,341,164
Mar 28, 2024 1.6900 1.7050 1.6550 1.6550 1.6550 694,576
Mar 27, 2024 1.6800 1.7450 1.6750 1.6900 1.6900 834,039
Mar 26, 2024 1.7000 1.7100 1.6650 1.7000 1.7000 1,036,113
Mar 25, 2024 1.7800 1.7900 1.6850 1.6950 1.6950 2,735,038
Mar 22, 2024 2.0800 2.0800 2.0800 2.0800 2.0800 -
Mar 21, 2024 2.0800 2.0800 2.0800 2.0800 2.0800 -
Mar 20, 2024 2.0400 2.0900 2.0100 2.0800 2.0800 528,759
Mar 19, 2024 1.9200 2.0600 1.8800 2.0300 2.0300 825,070
Mar 18, 2024 1.8400 1.9650 1.7750 1.9200 1.9200 1,043,591
Mar 15, 2024 1.8900 1.8900 1.8350 1.8650 1.8650 651,043
Mar 14, 2024 2.0000 2.0000 1.8900 1.9050 1.9050 707,179
Mar 13, 2024 1.9250 2.0350 1.9200 2.0000 2.0000 1,687,853
Mar 12, 2024 1.7800 1.9000 1.7800 1.9000 1.9000 538,772
Mar 11, 2024 1.8300 1.8300 1.7550 1.7600 1.7600 432,717
Mar 8, 2024 1.8650 1.8950 1.8200 1.8300 1.8300 435,729
Mar 7, 2024 1.8100 1.9250 1.8100 1.8900 1.8900 1,018,954
Mar 6, 2024 1.8200 1.8350 1.7700 1.7750 1.7750 249,250
Mar 5, 2024 1.8300 1.8550 1.7900 1.8450 1.8450 481,356
Mar 4, 2024 1.8450 1.9000 1.7700 1.8550 1.8550 640,156
Mar 1, 2024 1.8250 1.8300 1.7500 1.8050 1.8050 558,836
Feb 29, 2024 1.8650 1.9000 1.7400 1.8250 1.8250 1,094,152
Feb 28, 2024 1.6600 1.9000 1.6200 1.8800 1.8800 1,914,327
Feb 27, 2024 1.6250 1.6650 1.5950 1.6000 1.6000 301,786
Feb 26, 2024 1.6400 1.6700 1.5850 1.6550 1.6550 378,446
Feb 23, 2024 1.6500 1.6600 1.5150 1.6450 1.6450 525,873
Feb 22, 2024 1.6300 1.6950 1.6150 1.6400 1.6400 469,082
Feb 21, 2024 1.6300 1.6900 1.5600 1.6000 1.6000 336,327
Feb 20, 2024 1.6850 1.7350 1.6250 1.6400 1.6400 840,226
Feb 19, 2024 1.6200 1.6850 1.5700 1.6800 1.6800 504,425
Feb 16, 2024 1.6200 1.6300 1.5450 1.6200 1.6200 460,823
Feb 15, 2024 1.5100 1.6200 1.5100 1.6000 1.6000 751,787
Feb 14, 2024 1.5050 1.5200 1.4350 1.4800 1.4800 581,016
Feb 13, 2024 1.6500 1.6900 1.4600 1.5400 1.5400 1,344,734
Feb 12, 2024 1.5500 1.6850 1.5200 1.6300 1.6300 2,248,920
Feb 9, 2024 1.3900 1.5100 1.3800 1.4600 1.4600 1,638,959
Feb 8, 2024 1.2400 1.3650 1.2350 1.3650 1.3650 1,863,886
Feb 7, 2024 1.1800 1.2250 1.1650 1.2150 1.2150 486,242
Feb 6, 2024 1.2100 1.2300 1.1700 1.1700 1.1700 251,429
Feb 5, 2024 1.1900 1.2350 1.1900 1.2050 1.2050 617,847
Feb 2, 2024 1.1600 1.2000 1.1600 1.2000 1.2000 543,868
Feb 1, 2024 1.1500 1.1800 1.1200 1.1600 1.1600 379,675
Jan 31, 2024 1.0950 1.1800 1.0700 1.1800 1.1800 1,224,386
Jan 30, 2024 1.0250 1.1000 1.0000 1.0950 1.0950 1,719,614
Jan 29, 2024 1.0150 1.0200 0.9500 0.9800 0.9800 757,761
Jan 25, 2024 1.0400 1.0400 0.9900 0.9950 0.9950 237,187
Jan 24, 2024 1.0300 1.0450 1.0150 1.0350 1.0350 131,857
Jan 23, 2024 1.0350 1.0500 1.0150 1.0400 1.0400 177,236
Jan 22, 2024 1.0600 1.0650 0.9900 1.0400 1.0400 405,386
Jan 19, 2024 1.0400 1.0700 1.0350 1.0600 1.0600 204,788
Jan 18, 2024 1.0300 1.0450 1.0150 1.0450 1.0450 177,725
Jan 17, 2024 1.0250 1.0350 1.0200 1.0300 1.0300 224,479
Jan 16, 2024 1.0400 1.0500 1.0100 1.0500 1.0500 198,922
Jan 15, 2024 1.0750 1.0800 1.0550 1.0550 1.0550 42,996
Jan 12, 2024 1.0900 1.0900 1.0600 1.0750 1.0750 170,577
Jan 11, 2024 1.0300 1.1100 1.0300 1.0800 1.0800 843,566
Jan 10, 2024 1.0000 1.0400 0.9750 1.0300 1.0300 311,457
Jan 9, 2024 0.9800 1.0000 0.9600 1.0000 1.0000 326,010
Jan 8, 2024 1.0100 1.0100 0.9800 0.9800 0.9800 80,054
Jan 5, 2024 0.9900 1.0050 0.9900 1.0000 1.0000 49,342
Jan 4, 2024 1.0100 1.0150 0.9850 0.9850 0.9850 72,685
Jan 3, 2024 1.0300 1.0350 1.0050 1.0100 1.0100 81,372
Jan 2, 2024 1.0450 1.0500 1.0100 1.0350 1.0350 181,628
Dec 29, 2023 0.9900 1.0500 0.9750 1.0400 1.0400 365,009
Dec 28, 2023 0.9800 0.9950 0.9700 0.9950 0.9950 136,331
Dec 27, 2023 0.9800 1.0150 0.9650 0.9850 0.9850 374,421
Dec 22, 2023 0.9200 0.9700 0.9150 0.9550 0.9550 340,035
Dec 21, 2023 0.9500 0.9500 0.9100 0.9150 0.9150 80,001
Dec 20, 2023 0.9300 0.9500 0.9200 0.9450 0.9450 270,881
Dec 19, 2023 0.9100 0.9300 0.9000 0.9300 0.9300 87,060
Dec 18, 2023 0.9200 0.9350 0.8950 0.9300 0.9300 87,541
Dec 15, 2023 0.9000 0.9400 0.9000 0.9300 0.9300 206,638
Dec 14, 2023 0.8850 0.9200 0.8800 0.9000 0.9000 248,697
Dec 13, 2023 0.8750 0.8950 0.8750 0.8850 0.8850 81,927
Dec 12, 2023 0.8900 0.9100 0.8700 0.8700 0.8700 254,429
Dec 11, 2023 0.9250 0.9250 0.8800 0.8950 0.8950 391,068
Dec 8, 2023 0.9400 0.9450 0.9150 0.9300 0.9300 53,822
Dec 7, 2023 0.9350 0.9400 0.9050 0.9400 0.9400 236,795
Dec 6, 2023 0.9350 0.9400 0.9100 0.9400 0.9400 66,499
Dec 5, 2023 0.9450 0.9450 0.9150 0.9350 0.9350 112,698
Dec 4, 2023 0.9650 1.0050 0.9350 0.9350 0.9350 506,795
Dec 1, 2023 0.9500 1.0000 0.9150 0.9650 0.9650 700,688
Nov 30, 2023 0.8700 0.8700 0.8550 0.8650 0.8650 120,580
Nov 29, 2023 0.8700 0.9000 0.8700 0.8700 0.8700 78,494
Nov 28, 2023 0.8700 0.8900 0.8500 0.8700 0.8700 446,753
Nov 27, 2023 0.9100 0.9100 0.8500 0.8750 0.8750 383,212
Nov 24, 2023 0.8900 0.9100 0.8900 0.9100 0.9100 82,577
Nov 23, 2023 0.8900 0.9200 0.8900 0.8900 0.8900 85,213
Nov 22, 2023 0.9200 0.9200 0.8850 0.9000 0.9000 383,281
Nov 21, 2023 0.9500 0.9550 0.9200 0.9300 0.9300 248,576
Nov 20, 2023 0.9700 0.9700 0.9300 0.9300 0.9300 96,660
Nov 17, 2023 0.9700 0.9700 0.9400 0.9700 0.9700 233,712
Nov 16, 2023 0.9950 1.0100 0.9400 0.9900 0.9900 282,219
Nov 15, 2023 1.0000 1.0100 0.9700 1.0000 1.0000 173,960
Nov 14, 2023 0.9600 1.0100 0.9600 1.0000 1.0000 379,641
Nov 13, 2023 0.9400 0.9700 0.9250 0.9600 0.9600 213,253
Nov 10, 2023 0.9250 0.9400 0.9000 0.9250 0.9250 235,314
Nov 9, 2023 0.9650 0.9650 0.9300 0.9300 0.9300 100,129
Nov 8, 2023 0.9400 0.9400 0.9250 0.9300 0.9300 52,561
Nov 7, 2023 0.9300 0.9550 0.9250 0.9450 0.9450 107,627
Nov 6, 2023 0.9500 0.9650 0.9400 0.9550 0.9550 58,257
Nov 3, 2023 0.9500 0.9950 0.9450 0.9600 0.9600 460,629
Nov 2, 2023 0.9000 0.9450 0.8900 0.9450 0.9450 227,374
Nov 1, 2023 0.9000 0.9450 0.8900 0.9100 0.9100 274,118
Oct 31, 2023 0.8950 0.9200 0.8900 0.8900 0.8900 256,266
Oct 30, 2023 0.9050 0.9150 0.8900 0.8900 0.8900 104,656
Oct 27, 2023 0.9050 0.9100 0.8850 0.8950 0.8950 235,030
Oct 26, 2023 0.9550 0.9550 0.9100 0.9200 0.9200 84,660
Oct 25, 2023 0.9200 0.9650 0.9200 0.9450 0.9450 193,856
Oct 24, 2023 0.9300 0.9500 0.9200 0.9200 0.9200 157,572
Oct 23, 2023 0.9650 0.9650 0.9150 0.9500 0.9500 167,601
Oct 20, 2023 0.9700 0.9800 0.9500 0.9650 0.9650 245,284
Oct 19, 2023 0.9700 0.9900 0.9450 0.9900 0.9900 215,149
Oct 18, 2023 0.9400 0.9900 0.9100 0.9800 0.9800 400,707
Oct 17, 2023 1.0050 1.0050 0.9550 0.9550 0.9550 282,114
Oct 16, 2023 1.0300 1.0300 1.0000 1.0100 1.0100 113,099
Oct 13, 2023 1.0350 1.0500 1.0100 1.0300 1.0300 122,068
Oct 12, 2023 1.0050 1.0500 1.0000 1.0500 1.0500 252,377
Oct 11, 2023 1.0000 1.0350 0.9900 0.9900 0.9900 204,646
Oct 10, 2023 0.9300 1.0200 0.9250 0.9950 0.9950 284,669
Oct 9, 2023 1.0750 1.1150 0.8850 0.9550 0.9550 1,448,228
Oct 6, 2023 1.0850 1.0850 1.0100 1.0350 1.0350 239,623
Oct 5, 2023 1.0350 1.0900 1.0300 1.0750 1.0750 358,353
Oct 4, 2023 1.0750 1.0750 1.0200 1.0350 1.0350 155,868
Oct 3, 2023 1.0300 1.0900 1.0100 1.0500 1.0500 569,417
Oct 2, 2023 0.9800 1.0400 0.9650 1.0000 1.0000 341,060
Sep 29, 2023 0.9900 1.0000 0.9800 0.9800 0.9800 164,122
Sep 28, 2023 0.9900 1.0100 0.9600 0.9800 0.9800 203,254
Sep 27, 2023 1.0000 1.0000 0.9450 0.9550 0.9550 560,126
Sep 26, 2023 1.0150 1.0350 1.0050 1.0100 1.0100 121,548
Sep 25, 2023 1.0050 1.0400 1.0000 1.0200 1.0200 137,575
Sep 22, 2023 1.0300 1.0300 0.9900 1.0100 1.0100 290,539
Sep 21, 2023 1.0700 1.0750 1.0350 1.0400 1.0400 228,517
Sep 20, 2023 1.1150 1.1150 1.0600 1.0650 1.0650 215,198
Sep 19, 2023 1.0800 1.1200 1.0550 1.1150 1.1150 516,124
Sep 18, 2023 1.0800 1.1050 1.0600 1.0750 1.0750 330,596
Sep 15, 2023 1.1150 1.1500 1.0700 1.0800 1.0800 602,602
Sep 14, 2023 1.0700 1.1150 1.0600 1.1000 1.1000 734,757
Sep 13, 2023 1.0000 1.0550 1.0000 1.0550 1.0550 377,566
Sep 12, 2023 0.9700 1.0300 0.9700 1.0000 1.0000 593,490
Sep 11, 2023 0.9600 0.9750 0.9500 0.9750 0.9750 151,733
Sep 8, 2023 0.9500 0.9750 0.9300 0.9500 0.9500 358,152
Sep 7, 2023 0.9600 1.0050 0.9350 0.9450 0.9450 473,964
Sep 6, 2023 0.9150 0.9900 0.9100 0.9800 0.9800 530,796
Sep 5, 2023 0.9350 0.9400 0.9100 0.9250 0.9250 192,923
Sep 4, 2023 0.8800 0.9350 0.8800 0.9350 0.9350 594,769
Sep 1, 2023 0.8750 0.8750 0.8400 0.8600 0.8600 280,118
Aug 31, 2023 0.8600 0.9050 0.8550 0.8900 0.8900 373,402
Aug 30, 2023 0.8450 0.8700 0.8400 0.8650 0.8650 344,249
Aug 29, 2023 0.8500 0.8750 0.8150 0.8500 0.8500 1,121,137
Aug 28, 2023 0.9200 0.9500 0.8450 0.8500 0.8500 1,347,302
Aug 25, 2023 0.9500 0.9600 0.9200 0.9400 0.9400 597,223
Aug 24, 2023 0.9950 1.0100 0.9550 0.9600 0.9600 541,583
Aug 23, 2023 1.0250 1.0250 0.9550 0.9950 0.9950 842,633
Aug 22, 2023 1.0300 1.0450 1.0000 1.0250 1.0250 444,442
Aug 21, 2023 1.0350 1.0500 1.0100 1.0200 1.0200 468,708
Aug 18, 2023 1.0750 1.0750 1.0475 1.0500 1.0500 663,185
Aug 17, 2023 1.1000 1.1000 1.0450 1.0700 1.0700 632,477
Aug 16, 2023 1.0800 1.1350 1.0350 1.1300 1.1300 738,506
Aug 15, 2023 1.1200 1.1500 1.0800 1.0900 1.0900 385,792
Aug 14, 2023 1.1500 1.1600 1.0900 1.1200 1.1200 526,285
Aug 11, 2023 1.1350 1.2000 1.1250 1.1700 1.1700 580,501
Aug 10, 2023 1.0250 1.1250 1.0250 1.1250 1.1250 984,702
Aug 9, 2023 1.1000 1.1000 1.0000 1.0100 1.0100 1,664,061
Aug 8, 2023 1.2500 1.2500 1.1000 1.1000 1.1000 1,254,058
Aug 7, 2023 1.1500 1.2700 1.1500 1.2700 1.2700 1,185,146
Aug 4, 2023 1.2150 1.2200 1.1500 1.1950 1.1950 616,183
Aug 3, 2023 1.1700 1.2150 1.1200 1.2100 1.2100 663,584
Aug 2, 2023 1.1950 1.1950 1.1150 1.1750 1.1750 1,233,075
Aug 1, 2023 1.2100 1.2550 1.1850 1.1850 1.1850 1,292,101
Jul 31, 2023 1.1400 1.2400 1.1375 1.2000 1.2000 1,172,916
Jul 28, 2023 1.1600 1.1600 1.0800 1.1050 1.1050 927,900
Jul 27, 2023 1.0350 1.1900 1.0350 1.1600 1.1600 2,012,315
Jul 26, 2023 0.9750 1.0500 0.9750 1.0200 1.0200 616,415
Jul 25, 2023 1.0600 1.0700 0.9750 0.9800 0.9800 1,108,050
Jul 24, 2023 1.1250 1.1250 1.0300 1.0650 1.0650 860,858
Jul 21, 2023 1.1000 1.1550 1.0700 1.1150 1.1150 718,430
Jul 20, 2023 1.1600 1.1600 1.0625 1.1050 1.1050 1,389,319
Jul 19, 2023 1.2450 1.2900 1.1500 1.1600 1.1600 1,434,329
Jul 18, 2023 1.1400 1.2450 1.1100 1.2300 1.2300 1,750,277
Jul 17, 2023 1.1200 1.1650 1.0700 1.1450 1.1450 1,155,108
Jul 14, 2023 1.0950 1.1200 1.0450 1.0900 1.0900 1,184,396
Jul 13, 2023 1.0100 1.1150 1.0100 1.0950 1.0950 1,804,031
Jul 12, 2023 0.8850 1.0150 0.8850 0.9850 0.9850 2,660,426
Jul 11, 2023 0.8150 0.8900 0.8150 0.8800 0.8800 824,312
Jul 10, 2023 0.8000 0.8275 0.7850 0.8150 0.8150 463,833
Jul 7, 2023 0.7400 0.8100 0.7400 0.8050 0.8050 486,734
Jul 6, 2023 0.7900 0.7900 0.7350 0.7400 0.7400 251,959
Jul 5, 2023 0.7750 0.8000 0.7600 0.7900 0.7900 289,627
Jul 4, 2023 0.7700 0.7800 0.7400 0.7800 0.7800 214,953
Jul 3, 2023 0.7500 0.7650 0.7400 0.7500 0.7500 259,477
Jun 30, 2023 0.7250 0.7700 0.7250 0.7650 0.7650 506,064
Jun 29, 2023 0.7550 0.7600 0.7250 0.7300 0.7300 780,950
Jun 28, 2023 0.7900 0.8000 0.7550 0.7550 0.7550 415,914
Jun 27, 2023 0.7900 0.8050 0.7550 0.8050 0.8050 670,264
Jun 26, 2023 0.8300 0.8300 0.7700 0.7900 0.7900 771,090
Jun 23, 2023 0.8300 0.8500 0.8300 0.8300 0.8300 554,029
Jun 22, 2023 0.8650 0.8650 0.8250 0.8350 0.8350 552,006
Jun 21, 2023 0.8700 0.9300 0.8700 0.8850 0.8850 947,130
Jun 20, 2023 0.8500 0.8725 0.8350 0.8700 0.8700 410,422
Jun 19, 2023 0.8650 0.8650 0.8350 0.8500 0.8500 478,814
Jun 16, 2023 0.8400 0.8700 0.8350 0.8650 0.8650 488,393
Jun 15, 2023 0.8500 0.8750 0.8250 0.8450 0.8450 629,374
Jun 14, 2023 0.9300 0.9350 0.8500 0.8550 0.8550 880,641
Jun 13, 2023 0.8900 0.9550 0.8650 0.9050 0.9050 2,036,336
Jun 9, 2023 0.8300 0.8500 0.8250 0.8500 0.8500 272,229
Jun 8, 2023 0.8200 0.8450 0.8200 0.8250 0.8250 127,555
Jun 7, 2023 0.8750 0.8750 0.8200 0.8200 0.8200 253,920
Jun 6, 2023 0.8400 0.8900 0.8150 0.8550 0.8550 416,192
Jun 5, 2023 0.8950 0.8950 0.8200 0.8400 0.8400 523,467
Jun 2, 2023 0.8450 0.9000 0.8400 0.8700 0.8700 655,131
Jun 1, 2023 0.8150 0.9150 0.8000 0.8400 0.8400 570,888
May 31, 2023 0.8750 0.8750 0.8100 0.8150 0.8150 821,909
May 30, 2023 0.8650 0.8850 0.8500 0.8750 0.8750 186,722
May 29, 2023 0.8650 0.9000 0.8500 0.8550 0.8550 419,592
May 26, 2023 0.8850 0.9100 0.8650 0.8650 0.8650 326,022
May 25, 2023 0.8900 0.9250 0.8600 0.9000 0.9000 945,042
May 24, 2023 0.9350 0.9350 0.8700 0.9000 0.9000 767,205
May 23, 2023 0.9000 0.9600 0.8600 0.9150 0.9150 1,057,294
May 22, 2023 0.9150 0.9400 0.8525 0.8650 0.8650 1,460,640
May 19, 2023 0.7350 0.9400 0.7300 0.8950 0.8950 2,322,480
May 18, 2023 0.7500 0.7700 0.7225 0.7300 0.7300 139,299
May 17, 2023 0.7300 0.7800 0.7150 0.7450 0.7450 356,481
May 16, 2023 0.7400 0.7500 0.7050 0.7050 0.7050 367,133
May 15, 2023 0.7850 0.7850 0.7050 0.7500 0.7500 734,708
May 12, 2023 0.7000 0.7900 0.6900 0.7700 0.7700 667,011
May 11, 2023 0.7250 0.7250 0.6700 0.7000 0.7000 438,830
May 10, 2023 0.7050 0.7350 0.6850 0.7050 0.7050 947,687
May 9, 2023 0.8650 0.8650 0.7200 0.7200 0.7200 1,438,998
May 8, 2023 0.8200 0.8700 0.7900 0.8500 0.8500 1,001,858
May 5, 2023 0.8400 0.8400 0.7700 0.8000 0.8000 933,618
May 4, 2023 0.7300 0.8450 0.7200 0.8300 0.8300 1,757,682
May 3, 2023 0.6650 0.7700 0.6600 0.7400 0.7400 2,089,651
May 2, 2023 0.6200 0.7000 0.6200 0.6800 0.6800 1,955,025
May 1, 2023 0.6000 0.6150 0.6000 0.6100 0.6100 116,713
Apr 28, 2023 0.5950 0.6000 0.5900 0.5900 0.5900 62,402
Apr 27, 2023 0.6050 0.6050 0.5850 0.5850 0.5850 170,756
Apr 26, 2023 0.6200 0.6450 0.5950 0.6050 0.6050 922,331
Apr 24, 2023 0.5700 0.5850 0.5600 0.5600 0.5600 342,065

Related Tickers

ASB.AX Austal Limited
2.2500
-2.17%
 
OEC.AX Orbital Corporation Limited
0.1400
0.00%
 
VEE.AX VEEM Ltd
1.8550
+3.92%
 
NGL.AX Nightingale Intelligent Systems, Inc
0.0430
0.00%
 
OHB.DE OHB SE
43.00
-0.69%
 
QHL.AX Quickstep Holdings Limited
0.2200
+10.00%
 
LOM.F Lockheed Martin Corporation
437.35
+0.32%
 
AM.PA Dassault Aviation société anonyme
205.40
+1.68%
 
KWE KWESST Micro Systems Inc.
0.7300
-1.35%
 
GOMX.ST GomSpace Group AB (publ)
4.1350
+2.61%