Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Eaton Vance Enhanced Equity Income Fund II (EOS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.30-0.19 (-1.23%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Oct 01, 2021 - Oct 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 202215.5015.7415.3015.3015.30163,600
Sep 29, 202215.5715.5715.2515.4915.49240,400
Sep 28, 202215.3515.8315.3115.7015.70259,000
Sep 27, 202215.6315.7615.3115.3815.38250,700
Sep 26, 202215.6315.8715.4015.5115.51315,800
Sep 23, 202216.1616.1715.7115.7915.79303,100
Sep 22, 202216.4416.4716.2516.2916.29112,700
Sep 21, 202216.9517.1416.6316.6316.63188,800
Sep 20, 202217.0317.0316.7216.9016.90116,700
Sep 19, 202217.0317.1917.0217.1217.1293,700
Sep 16, 202217.2417.2717.0417.2017.20110,400
Sep 15, 202217.6417.6917.3317.4417.4488,100
Sep 14, 202217.4317.6917.4317.6517.6565,300
Sep 13, 202217.6317.6817.3117.3517.35130,500
Sep 12, 202217.9618.1217.8318.0218.02137,200
Sep 09, 202217.7317.9617.7317.8517.85108,200
Sep 08, 202217.5517.7417.3917.6917.6974,000
Sep 07, 202217.3217.6217.3217.5617.56127,500
Sep 06, 202217.5117.5417.2717.3317.3356,800
Sep 02, 202217.7617.8817.2917.4317.43100,400
Sep 01, 202217.3817.5517.1817.5517.55109,500
Aug 31, 202217.7117.7617.4117.5117.51113,100
Aug 30, 202218.0018.0517.4017.5417.54253,800
Aug 29, 202217.8218.0617.7517.9017.90143,200
Aug 26, 202218.7518.7518.0818.1318.13119,900
Aug 25, 202218.6818.7918.5218.6618.66126,300
Aug 24, 202218.5418.6218.4718.5618.56148,200
Aug 23, 202218.5118.6718.4018.4618.4685,800
Aug 22, 202219.0019.0018.5618.6518.65147,800
Aug 19, 202219.2319.4319.0319.0819.0887,900
Aug 18, 202219.2219.4519.1719.2819.2895,500
Aug 17, 202219.3619.3619.1519.2319.23109,700
Aug 16, 202219.6119.6119.3519.4419.44147,900
Aug 15, 202219.2319.6519.2119.6019.60149,000
Aug 12, 202219.1719.4119.1019.3819.38119,000
Aug 11, 202219.2219.2419.0119.0319.03132,500
Aug 10, 202219.1119.2519.0219.0919.09141,300
Aug 09, 202218.8418.8918.6818.7318.7388,400
Aug 08, 202219.0619.1518.8518.9418.9487,400
Aug 05, 202218.9319.1318.8218.9218.9282,800
Aug 04, 202219.2019.2019.0119.0619.06133,100
Aug 03, 202218.7719.2318.7219.1219.12269,400
Aug 02, 202218.6518.9618.5818.6818.68129,300
Aug 01, 202218.7218.9218.5918.7018.70181,500
Jul 29, 202218.4718.8718.4118.7218.72207,300
Jul 28, 202218.1718.3417.8618.2718.27118,700
Jul 27, 202217.6518.0617.6518.0018.00139,500
Jul 26, 202217.7417.7417.3917.4417.4471,800
Jul 25, 202217.8417.9117.6617.8317.83107,700
Jul 22, 202218.1718.1717.7517.8317.83157,300
Jul 21, 202218.1318.2017.7918.1218.12127,800
Jul 20, 202217.8418.3317.7518.1718.17200,200
Jul 19, 202217.4117.8217.3117.7417.74128,300
Jul 18, 202217.4417.5617.1317.1717.17117,100
Jul 15, 202217.1317.3117.0017.3117.3181,800
Jul 14, 202216.8316.9416.5816.9216.92106,200
Jul 13, 202216.7017.0216.6416.9416.94131,300
Jul 12, 202217.1117.2516.8216.9516.95173,000
Jul 11, 202217.2517.2516.9217.0117.01154,700
Jul 08, 202217.1817.3417.0317.2617.2678,900
Jul 07, 202217.0517.2917.0117.2617.26155,400
Jul 06, 202216.8317.0616.7417.0117.01144,900
Jul 05, 202216.4216.7916.1916.7916.79140,300
Jul 01, 202216.2016.5816.1716.5816.58142,400
Jun 30, 202216.3416.4316.0516.1916.19240,100
Jun 29, 202216.3816.5016.2316.4116.41151,700
Jun 28, 202216.7916.9916.2816.3516.35161,700
Jun 27, 202216.8916.9516.5516.6616.66133,900
Jun 24, 202216.4416.8016.4116.7916.79121,300
Jun 23, 202216.0316.2715.9716.2616.2698,500
Jun 22, 202215.8516.1415.7815.9015.90163,700
Jun 21, 202215.9016.2415.9016.1416.14145,400
Jun 17, 202215.6815.8615.5415.7315.73122,600
Jun 16, 202216.2016.2015.5215.6115.61271,400
Jun 15, 202216.4116.6916.2516.4816.48203,900
Jun 14, 202216.4416.5516.1316.2416.24136,900
Jun 13, 202216.8016.8016.3816.4416.44167,600
Jun 10, 202217.4117.4117.0717.1517.15122,200
Jun 09, 202217.8518.0117.5917.6017.60111,700
Jun 08, 202218.0418.0517.8117.8517.85104,100
Jun 07, 202217.6818.0117.5818.0118.01107,000
Jun 06, 202217.7918.0117.6517.7517.75202,500
Jun 03, 202218.0418.0417.6917.7317.7398,600
Jun 02, 202217.6718.1617.6018.1418.1473,400
Jun 01, 202218.1318.1917.6117.6617.66236,000
May 31, 202217.9418.1617.7117.9717.97156,400
May 27, 202217.5418.0017.5417.9917.99161,700
May 26, 202216.9117.4916.9117.4117.41107,300
May 25, 202216.6516.9816.6216.8916.89184,500
May 24, 202217.0117.0116.5916.6816.68218,200
May 23, 202217.0117.1716.8717.1417.1495,500
May 20, 202217.2017.2816.6517.0817.08115,100
May 19, 202217.0017.1716.8116.9916.99164,400
May 18, 202217.6317.6717.0517.0817.08162,300
May 17, 202217.6117.8317.4917.8117.81136,800
May 16, 202217.4717.5217.2017.3517.35163,000
May 13, 202216.9517.4516.9517.4217.42140,400
May 12, 202216.8417.1316.4916.8416.84197,600
May 11, 202217.3417.6016.9817.0017.00159,500
May 10, 202217.6817.9017.1917.4317.43153,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement