U.S. markets close in 22 minutes

Eaton Vance National Municipal Opportunities Trust (EOT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.28-0.18 (-0.86%)
As of 3:28PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 25, 202121.6023.1021.2821.2821.2833,845
Feb 24, 202121.4021.5721.3821.4721.4738,600
Feb 23, 202121.5921.8421.4021.4021.4087,200
Feb 22, 202121.2322.0021.2322.0022.0069,900
Feb 19, 202121.4521.4521.1621.3021.3022,300
Feb 18, 202121.6121.6121.1521.4121.4121,000
Feb 18, 20210.064 Dividend
Feb 17, 202122.0022.5621.1621.6721.6124,500
Feb 16, 202121.6321.6321.5021.5521.4916,100
Feb 12, 202121.6121.6921.5221.6721.6119,100
Feb 11, 202121.4721.6821.3921.5321.4731,100
Feb 10, 202121.4721.4721.3021.4321.3723,500
Feb 09, 202121.2521.6221.2521.4821.4220,700
Feb 08, 202121.0321.3921.0321.2521.1914,900
Feb 05, 202121.0121.1420.9721.0320.9728,800
Feb 04, 202121.0221.1520.9621.0320.9730,300
Feb 03, 202121.0821.2120.9221.1221.068,400
Feb 02, 202120.8621.0520.8620.9320.8711,500
Feb 01, 202120.9221.0520.8620.9420.8814,600
Jan 29, 202121.0321.0320.8720.9020.8424,500
Jan 28, 202120.9021.0420.8620.9520.8911,200
Jan 27, 202120.8521.0320.7620.8020.7444,200
Jan 26, 202120.8520.9520.5320.8520.7931,400
Jan 25, 202120.8120.8520.6120.7520.6967,700
Jan 22, 202120.7020.7620.5920.7120.6537,000
Jan 21, 202120.6820.7120.4620.6320.5731,000
Jan 21, 20210.064 Dividend
Jan 20, 202120.6120.7120.6020.7120.5919,800
Jan 19, 202120.5820.6520.4920.6120.4921,500
Jan 15, 202120.6020.6020.4820.5320.4114,900
Jan 14, 202120.4720.5220.4320.4920.3721,700
Jan 13, 202120.4120.5020.3920.4620.3418,800
Jan 12, 202120.4720.5620.3820.5320.4131,100
Jan 11, 202120.5420.5520.3520.3920.2781,500
Jan 08, 202120.6020.6020.4820.5420.4211,800
Jan 07, 202120.5020.6520.4020.4720.3531,000
Jan 06, 202120.5620.5620.4020.4120.2934,600
Jan 05, 202120.4620.5220.3620.4520.3336,400
Jan 04, 202120.5120.5120.3520.3620.2443,400
Dec 31, 202020.5620.6420.4520.4920.3741,800
Dec 30, 202020.3120.5020.3120.4520.3329,100
Dec 29, 202020.2820.4720.2520.3820.2640,500
Dec 28, 202020.3320.3520.2120.2420.1238,000
Dec 24, 202020.3320.4620.3320.3520.2313,300
Dec 23, 202020.5520.5920.3520.3620.2446,400
Dec 23, 20200.064 Dividend
Dec 22, 202020.7120.7320.5320.6020.4130,400
Dec 21, 202020.8620.8620.5020.6120.4233,900
Dec 18, 202020.5621.1820.5320.7220.5331,300
Dec 17, 202020.6220.7320.5520.5620.3726,900
Dec 16, 202020.6920.8120.5920.7320.5434,600
Dec 15, 202020.8121.3620.7520.8020.6124,100
Dec 14, 202020.8121.1520.8020.8720.6837,900
Dec 11, 202021.0021.3520.9020.9420.7519,700
Dec 10, 202021.0021.2320.7721.1320.9415,100
Dec 09, 202020.8921.0020.7821.0020.8141,500
Dec 08, 202020.7920.9920.6920.8720.6861,100
Dec 07, 202020.8420.9220.7620.7720.5830,600
Dec 04, 202020.9520.9520.8020.8020.6127,500
Dec 03, 202021.1021.1020.7720.8420.6528,000
Dec 02, 202021.7021.7020.8620.9720.7830,100
Dec 01, 202020.9021.4920.8120.8320.6447,500
Nov 30, 202021.5521.5520.7020.8520.6643,500
Nov 27, 202021.3222.4221.2021.5021.3026,200
Nov 25, 202021.0021.3720.8321.3021.1142,600
Nov 24, 202021.0621.0620.5420.6220.4325,000
Nov 23, 202020.9021.0520.7820.7920.6027,800
Nov 20, 202021.0521.1320.7520.8620.6743,400
Nov 20, 20200.064 Dividend
Nov 19, 202020.8320.9920.7320.9920.7418,600
Nov 18, 202020.9020.9020.7520.8520.6014,800
Nov 17, 202020.6021.0020.6020.9520.7036,100
Nov 16, 202020.7120.7320.2520.6920.4432,400
Nov 13, 202020.6820.7020.6020.6720.428,400
Nov 12, 202020.9920.9920.7020.7320.4812,500
Nov 11, 202020.7520.8020.6320.6320.3826,300
Nov 10, 202020.7520.7520.6720.7020.4513,300
Nov 09, 202020.6020.8420.3120.5720.3224,600
Nov 06, 202020.6320.6720.4620.5020.2515,900
Nov 05, 202020.6420.7220.4820.7020.458,500
Nov 04, 202020.6320.7520.5420.6320.3830,400
Nov 03, 202020.3320.6020.2520.5420.2929,600
Nov 02, 202020.2220.2219.9320.1719.9313,000
Oct 30, 202019.9220.4919.6420.3020.0564,500
Oct 29, 202019.6919.9319.6819.9219.6839,300
Oct 28, 202019.7919.9819.7719.8819.6440,400
Oct 27, 202020.2920.2919.7619.9319.6925,300
Oct 26, 202020.3820.5219.8420.5020.2514,000
Oct 23, 202020.6320.6320.3020.5320.2810,900
Oct 22, 202020.2820.6320.1520.6020.3519,600
Oct 22, 20200.064 Dividend
Oct 21, 202020.2020.3520.0220.3520.0421,400
Oct 20, 202020.0920.1920.0120.1919.8829,900
Oct 19, 202020.0520.0920.0120.0619.7526,700
Oct 16, 202020.0120.0919.9620.0819.7735,500
Oct 15, 202019.9720.0719.9319.9419.6421,200
Oct 14, 202020.1520.1519.9820.0419.7331,800
Oct 13, 202020.0820.1319.9619.9619.6619,200
Oct 12, 202020.3720.3720.1020.1019.7918,400
Oct 09, 202020.1020.1820.1020.1519.847,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...