Eaton Vance National Municipal Opportunities Trust (EOT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

21.28-0.18 (-0.86%)

As of 3:28PM EST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 25, 2021	21.60	23.10	21.28	21.28	21.28	33,845
Feb 24, 2021	21.40	21.57	21.38	21.47	21.47	38,600
Feb 23, 2021	21.59	21.84	21.40	21.40	21.40	87,200
Feb 22, 2021	21.23	22.00	21.23	22.00	22.00	69,900
Feb 19, 2021	21.45	21.45	21.16	21.30	21.30	22,300
Feb 18, 2021	21.61	21.61	21.15	21.41	21.41	21,000
Feb 18, 2021	0.064 Dividend
Feb 17, 2021	22.00	22.56	21.16	21.67	21.61	24,500
Feb 16, 2021	21.63	21.63	21.50	21.55	21.49	16,100
Feb 12, 2021	21.61	21.69	21.52	21.67	21.61	19,100
Feb 11, 2021	21.47	21.68	21.39	21.53	21.47	31,100
Feb 10, 2021	21.47	21.47	21.30	21.43	21.37	23,500
Feb 09, 2021	21.25	21.62	21.25	21.48	21.42	20,700
Feb 08, 2021	21.03	21.39	21.03	21.25	21.19	14,900
Feb 05, 2021	21.01	21.14	20.97	21.03	20.97	28,800
Feb 04, 2021	21.02	21.15	20.96	21.03	20.97	30,300
Feb 03, 2021	21.08	21.21	20.92	21.12	21.06	8,400
Feb 02, 2021	20.86	21.05	20.86	20.93	20.87	11,500
Feb 01, 2021	20.92	21.05	20.86	20.94	20.88	14,600
Jan 29, 2021	21.03	21.03	20.87	20.90	20.84	24,500
Jan 28, 2021	20.90	21.04	20.86	20.95	20.89	11,200
Jan 27, 2021	20.85	21.03	20.76	20.80	20.74	44,200
Jan 26, 2021	20.85	20.95	20.53	20.85	20.79	31,400
Jan 25, 2021	20.81	20.85	20.61	20.75	20.69	67,700
Jan 22, 2021	20.70	20.76	20.59	20.71	20.65	37,000
Jan 21, 2021	20.68	20.71	20.46	20.63	20.57	31,000
Jan 21, 2021	0.064 Dividend
Jan 20, 2021	20.61	20.71	20.60	20.71	20.59	19,800
Jan 19, 2021	20.58	20.65	20.49	20.61	20.49	21,500
Jan 15, 2021	20.60	20.60	20.48	20.53	20.41	14,900
Jan 14, 2021	20.47	20.52	20.43	20.49	20.37	21,700
Jan 13, 2021	20.41	20.50	20.39	20.46	20.34	18,800
Jan 12, 2021	20.47	20.56	20.38	20.53	20.41	31,100
Jan 11, 2021	20.54	20.55	20.35	20.39	20.27	81,500
Jan 08, 2021	20.60	20.60	20.48	20.54	20.42	11,800
Jan 07, 2021	20.50	20.65	20.40	20.47	20.35	31,000
Jan 06, 2021	20.56	20.56	20.40	20.41	20.29	34,600
Jan 05, 2021	20.46	20.52	20.36	20.45	20.33	36,400
Jan 04, 2021	20.51	20.51	20.35	20.36	20.24	43,400
Dec 31, 2020	20.56	20.64	20.45	20.49	20.37	41,800
Dec 30, 2020	20.31	20.50	20.31	20.45	20.33	29,100
Dec 29, 2020	20.28	20.47	20.25	20.38	20.26	40,500
Dec 28, 2020	20.33	20.35	20.21	20.24	20.12	38,000
Dec 24, 2020	20.33	20.46	20.33	20.35	20.23	13,300
Dec 23, 2020	20.55	20.59	20.35	20.36	20.24	46,400
Dec 23, 2020	0.064 Dividend
Dec 22, 2020	20.71	20.73	20.53	20.60	20.41	30,400
Dec 21, 2020	20.86	20.86	20.50	20.61	20.42	33,900
Dec 18, 2020	20.56	21.18	20.53	20.72	20.53	31,300
Dec 17, 2020	20.62	20.73	20.55	20.56	20.37	26,900
Dec 16, 2020	20.69	20.81	20.59	20.73	20.54	34,600
Dec 15, 2020	20.81	21.36	20.75	20.80	20.61	24,100
Dec 14, 2020	20.81	21.15	20.80	20.87	20.68	37,900
Dec 11, 2020	21.00	21.35	20.90	20.94	20.75	19,700
Dec 10, 2020	21.00	21.23	20.77	21.13	20.94	15,100
Dec 09, 2020	20.89	21.00	20.78	21.00	20.81	41,500
Dec 08, 2020	20.79	20.99	20.69	20.87	20.68	61,100
Dec 07, 2020	20.84	20.92	20.76	20.77	20.58	30,600
Dec 04, 2020	20.95	20.95	20.80	20.80	20.61	27,500
Dec 03, 2020	21.10	21.10	20.77	20.84	20.65	28,000
Dec 02, 2020	21.70	21.70	20.86	20.97	20.78	30,100
Dec 01, 2020	20.90	21.49	20.81	20.83	20.64	47,500
Nov 30, 2020	21.55	21.55	20.70	20.85	20.66	43,500
Nov 27, 2020	21.32	22.42	21.20	21.50	21.30	26,200
Nov 25, 2020	21.00	21.37	20.83	21.30	21.11	42,600
Nov 24, 2020	21.06	21.06	20.54	20.62	20.43	25,000
Nov 23, 2020	20.90	21.05	20.78	20.79	20.60	27,800
Nov 20, 2020	21.05	21.13	20.75	20.86	20.67	43,400
Nov 20, 2020	0.064 Dividend
Nov 19, 2020	20.83	20.99	20.73	20.99	20.74	18,600
Nov 18, 2020	20.90	20.90	20.75	20.85	20.60	14,800
Nov 17, 2020	20.60	21.00	20.60	20.95	20.70	36,100
Nov 16, 2020	20.71	20.73	20.25	20.69	20.44	32,400
Nov 13, 2020	20.68	20.70	20.60	20.67	20.42	8,400
Nov 12, 2020	20.99	20.99	20.70	20.73	20.48	12,500
Nov 11, 2020	20.75	20.80	20.63	20.63	20.38	26,300
Nov 10, 2020	20.75	20.75	20.67	20.70	20.45	13,300
Nov 09, 2020	20.60	20.84	20.31	20.57	20.32	24,600
Nov 06, 2020	20.63	20.67	20.46	20.50	20.25	15,900
Nov 05, 2020	20.64	20.72	20.48	20.70	20.45	8,500
Nov 04, 2020	20.63	20.75	20.54	20.63	20.38	30,400
Nov 03, 2020	20.33	20.60	20.25	20.54	20.29	29,600
Nov 02, 2020	20.22	20.22	19.93	20.17	19.93	13,000
Oct 30, 2020	19.92	20.49	19.64	20.30	20.05	64,500
Oct 29, 2020	19.69	19.93	19.68	19.92	19.68	39,300
Oct 28, 2020	19.79	19.98	19.77	19.88	19.64	40,400
Oct 27, 2020	20.29	20.29	19.76	19.93	19.69	25,300
Oct 26, 2020	20.38	20.52	19.84	20.50	20.25	14,000
Oct 23, 2020	20.63	20.63	20.30	20.53	20.28	10,900
Oct 22, 2020	20.28	20.63	20.15	20.60	20.35	19,600
Oct 22, 2020	0.064 Dividend
Oct 21, 2020	20.20	20.35	20.02	20.35	20.04	21,400
Oct 20, 2020	20.09	20.19	20.01	20.19	19.88	29,900
Oct 19, 2020	20.05	20.09	20.01	20.06	19.75	26,700
Oct 16, 2020	20.01	20.09	19.96	20.08	19.77	35,500
Oct 15, 2020	19.97	20.07	19.93	19.94	19.64	21,200
Oct 14, 2020	20.15	20.15	19.98	20.04	19.73	31,800
Oct 13, 2020	20.08	20.13	19.96	19.96	19.66	19,200
Oct 12, 2020	20.37	20.37	20.10	20.10	19.79	18,400
Oct 09, 2020	20.10	20.18	20.10	20.15	19.84	7,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,816.48-108.95(-2.78%)

Dow 3031,307.27-654.59(-2.05%)

Nasdaq13,078.94-519.03(-3.82%)

Eaton Vance National Municipal Opportunities Trust (EOT)

S&P 500
3,816.48
-108.95(-2.78%)

Dow 30
31,307.27
-654.59(-2.05%)

Nasdaq
13,078.94
-519.03(-3.82%)