TSXV - Delayed Quote CAD

Euromax Resources Ltd. (EOX.V)

0.0200 0.0000 (0.00%)
At close: April 8 at 9:30 AM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 73,000
Apr 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Apr 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 158,000
Apr 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 9,000
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 50,000
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 22,000
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 84,200
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 104,300
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,500
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 296,000
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Mar 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 125,800
Mar 8, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 2,264,800
Mar 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Mar 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 790,000
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 105,000
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 321,000
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 18,200
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Feb 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 785,000
Feb 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
Feb 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 30,000
Feb 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 7,000
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 79,000
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 25,100
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 853,000
Jan 23, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 22,000
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,300
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 11,100
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 7,000
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 12,000
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 23,000
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,100
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 50,100
Jan 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 227,100
Jan 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 28,000
Jan 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 204,400
Dec 29, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 25,000
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 50,000
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,500
Dec 22, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 3,100
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 362,000
Dec 19, 2023 0.0300 0.0400 0.0300 0.0400 0.0400 2,088,400
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 379,300
Dec 15, 2023 0.0400 0.0400 0.0300 0.0300 0.0300 352,100
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 179,000
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 442,000
Dec 12, 2023 0.0500 0.0500 0.0400 0.0400 0.0400 506,400
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 50,000
Dec 8, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 7, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 300
Dec 6, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 5, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 4, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 1, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,100
Nov 29, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 11,000
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 116,500
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 2,400
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 64,500
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 1,000
Nov 15, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 1,000
Nov 14, 2023 0.0500 0.0600 0.0500 0.0600 0.0600 4,000
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 7,100
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Nov 9, 2023 0.0600 0.0600 0.0500 0.0500 0.0500 7,000
Nov 8, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 -
Nov 7, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 -
Nov 6, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 6,000
Nov 3, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 -
Nov 2, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 -
Nov 1, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 -
Oct 31, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 -
Oct 30, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 -
Oct 27, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 4,000
Oct 26, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 -
Oct 25, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 2,600
Oct 24, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 -
Oct 23, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 13,000
Oct 20, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 -
Oct 19, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 -
Oct 18, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 -
Oct 17, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 -
Oct 16, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 4,200
Oct 13, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 6,000
Oct 12, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 -
Oct 11, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 -
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 -
Oct 6, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 -
Oct 5, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 -
Oct 4, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 -
Oct 3, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 2,000
Oct 2, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 -
Sep 29, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 -
Sep 28, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 -
Sep 27, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 -
Sep 26, 2023 0.0600 0.0700 0.0600 0.0700 0.0700 102,000
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 6,500
Sep 22, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 -
Sep 21, 2023 0.0600 0.0700 0.0600 0.0700 0.0700 3,900
Sep 20, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 -
Sep 19, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 400
Sep 18, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 4,600
Sep 15, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 3,000
Sep 14, 2023 0.0700 0.0700 0.0600 0.0600 0.0600 8,800
Sep 13, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 9,000
Sep 12, 2023 0.0700 0.0700 0.0600 0.0600 0.0600 20,800
Sep 11, 2023 0.0800 0.0800 0.0600 0.0800 0.0800 11,500
Sep 8, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 41,000
Sep 7, 2023 0.0700 0.0700 0.0600 0.0600 0.0600 46,000
Sep 6, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 1,000
Sep 5, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 -
Sep 1, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 11,500
Aug 31, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 500
Aug 30, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 8,300
Aug 29, 2023 0.0700 0.0700 0.0600 0.0600 0.0600 41,000
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 -
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 2,000
Aug 24, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 1,100
Aug 23, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 4,500
Aug 22, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 2,700
Aug 21, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 2,000
Aug 18, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 2,100
Aug 17, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 -
Aug 16, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 -
Aug 15, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 -
Aug 14, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 -
Aug 11, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 100
Aug 10, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 200
Aug 9, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 -
Aug 8, 2023 0.0700 0.0900 0.0700 0.0900 0.0900 34,800
Aug 4, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 -
Aug 3, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 -
Aug 2, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 101,300
Aug 1, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 151,700
Jul 31, 2023 0.0800 0.0900 0.0800 0.0900 0.0900 151,300
Jul 28, 2023 0.0800 0.0900 0.0800 0.0900 0.0900 194,900
Jul 27, 2023 0.0700 0.0900 0.0700 0.0800 0.0800 105,000
Jul 26, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 11,000
Jul 25, 2023 0.0700 0.0800 0.0700 0.0800 0.0800 7,000
Jul 24, 2023 0.0700 0.0800 0.0700 0.0800 0.0800 9,400
Jul 21, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 8,000
Jul 20, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 11,100
Jul 19, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 5,500
Jul 18, 2023 0.0900 0.1000 0.0900 0.1000 0.1000 11,100
Jul 17, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 11,000
Jul 14, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 5,000
Jul 13, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 9,000
Jul 12, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 -
Jul 11, 2023 0.0900 0.1000 0.0900 0.0900 0.0900 30,000
Jul 10, 2023 0.0800 0.0900 0.0700 0.0900 0.0900 18,100
Jul 7, 2023 0.0800 0.0900 0.0800 0.0900 0.0900 5,000
Jul 6, 2023 0.0800 0.0900 0.0700 0.0900 0.0900 17,500
Jul 5, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 -
Jul 4, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 500
Jun 30, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 -
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 1,000
Jun 28, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 -
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 -
Jun 26, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 300
Jun 23, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 -
Jun 22, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 1,000
Jun 21, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 4,000
Jun 20, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 3,400
Jun 19, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 -
Jun 16, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 -
Jun 15, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 -
Jun 14, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 2,000
Jun 13, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 12,600
Jun 12, 2023 0.0700 0.0700 0.0600 0.0600 0.0600 12,000
Jun 9, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 -
Jun 8, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 3,000
Jun 7, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 1,000
Jun 6, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 -
Jun 5, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 1,000
Jun 2, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 -
Jun 1, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 12,000
May 31, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 -
May 30, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 100
May 29, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 600
May 26, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 -
May 25, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 15,000
May 24, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 1,000
May 23, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 1,200
May 19, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 1,000
May 18, 2023 0.0500 0.0900 0.0500 0.0800 0.0800 174,000
May 17, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 14,300
May 16, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 1,000
May 15, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 1,900
May 12, 2023 0.0800 0.0900 0.0800 0.0900 0.0900 17,100
May 11, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 16,000
May 10, 2023 0.0900 0.0900 0.0800 0.0800 0.0800 6,000
May 9, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 22,000
May 8, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 10,000
May 5, 2023 0.0700 0.0900 0.0700 0.0900 0.0900 71,500
May 4, 2023 0.0900 0.1200 0.0900 0.1100 0.1100 93,000
May 3, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 -
May 2, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 3,800
May 1, 2023 0.0900 0.1000 0.0900 0.1000 0.1000 12,100
Apr 28, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 700
Apr 27, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 9,000
Apr 26, 2023 0.1000 0.1100 0.1000 0.1100 0.1100 16,100
Apr 25, 2023 0.0900 0.1100 0.0900 0.1100 0.1100 8,500
Apr 24, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 600

Related Tickers

1SN.DE First Tin Plc
0.0850
0.00%
 
BZ.V Benz Mining Corp.
0.1550
+3.33%
 
GT.V GT Resources Inc.
0.0400
+14.29%
 
FRI.V Freeport Resources Inc.
0.0600
0.00%
 
MSV.AX Mitchell Services Limited
0.4150
+2.47%
 
GLAD.V Gladiator Metals Corp.
0.3700
0.00%
 
TUN.L Tungsten West PLC
6.33
+5.42%
 
KRY.V Koryx Copper Inc.
0.1150
+9.52%
 
AWX.V ArcWest Exploration Inc.
0.1450
0.00%
 
SEND.V Sendero Resources Corp.
0.1900
+2.70%