Paris - Delayed Quote EUR

Euronext Eurozone PAB 50 NR (EPABN.PA)

3,239.65

-45.40

(-1.38%)

As of 3:57 PM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 25, 2024	3,291.02	3,292.63	3,236.02	3,239.65	3,239.65	-

^GSPC S&P 500

5,003.51

-1.34%

^DJI Dow Jones Industrial Average

37,791.68

-1.74%

^IXIC NASDAQ Composite

15,457.72

-1.62%

^NYA NYSE COMPOSITE (DJ)

17,571.23

-1.05%

^XAX NYSE AMEX COMPOSITE INDEX

4,837.46

-1.20%

^BUK100P Cboe UK 100

802.90

+0.02%

^RUT Russell 2000

1,959.64

-1.79%

^VIX CBOE Volatility Index

17.40

+8.95%

^FTSE FTSE 100

8,040.50

+0.00%

^GDAXI DAX PERFORMANCE-INDEX

17,808.39

-1.55%

^FCHI CAC 40

7,961.18

-1.62%

^STOXX50E ESTX 50 PR.EUR

4,904.48

-1.71%

^N100 Euronext 100 Index

1,496.63

-1.26%

^BFX BEL 20

3,841.60

-1.09%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,628.48

-2.16%

^HSI HANG SENG INDEX

17,284.54

+0.48%

000001.SS SSE Composite Index

3,052.90

+0.27%

399001.SZ Shenzhen Index

9,264.48

+0.14%

^STI STI Index

3,287.75

-0.16%

^AXJO S&P/ASX 200

7,683.00

-0.01%

^AORD ALL ORDINARIES

7,937.50

-0.01%

^BSESN S&P BSE SENSEX

74,339.44

+0.66%

^JKSE IDX COMPOSITE

7,155.29

-0.27%

^KLSE FTSE Bursa Malaysia KLCI

1,569.25

-0.14%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,946.43

+1.21%

^KS11 KOSPI Composite Index

2,628.62

-1.76%

^TWII TSEC weighted index

19,857.42

-1.36%

^GSPTSE S&P/TSX Composite index

21,695.14

-0.82%

^BVSP IBOVESPA

123,731.58

-0.81%

^MXX IPC MEXICO

56,332.49

-0.23%

^IPSA S&P/CLX IPSA

5,058.88

0.00%

^MERV MERVAL

38,390.84

+0.61%

^TA125.TA TA-125

1,948.36

-0.71%

^CASE30 EGX 30 Price Return Index

25,917.60

-3.21%

^JN0U.JO Top 40 USD Net TRI Index

3,835.13

+0.08%