| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM190621C00155000 | 2019-06-03 11:01AM EDT | 155.00 | 12.50 | 17.20 | 20.50 | 0.00 | - | - | 0 | 97.41% |
| EPAM190621C00160000 | 2019-06-03 10:16AM EDT | 160.00 | 7.50 | 11.10 | 16.00 | 0.00 | - | 1 | 7 | 70.02% |
| EPAM190621C00165000 | 2019-06-10 2:49PM EDT | 165.00 | 13.40 | 7.70 | 9.30 | 0.00 | - | 5 | 10 | 64.14% |
| EPAM190621C00170000 | 2019-06-17 2:45PM EDT | 170.00 | 4.70 | 4.20 | 6.00 | 0.00 | - | 25 | 91 | 51.07% |
| EPAM190621C00175000 | 2019-06-14 11:29AM EDT | 175.00 | 2.90 | 1.20 | 2.60 | 0.00 | - | 2 | 46 | 50.66% |
| EPAM190621C00180000 | 2019-06-17 3:50PM EDT | 180.00 | 0.30 | 0.05 | 0.85 | 0.00 | - | 3 | 19 | 45.07% |
| EPAM190621C00185000 | 2019-06-14 1:38PM EDT | 185.00 | 0.25 | 0.00 | 2.90 | 0.00 | - | 2 | 32 | 74.98% |
| EPAM190621C00190000 | 2019-06-12 2:48PM EDT | 190.00 | 0.22 | 0.00 | 0.80 | 0.00 | - | 18 | 20 | 63.53% |
| EPAM190621C00200000 | 2019-06-07 11:05AM EDT | 200.00 | 1.80 | 0.00 | 0.75 | 0.00 | - | - | 2 | 86.91% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM190621P00150000 | 2019-06-03 10:52AM EDT | 150.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 86.23% |
| EPAM190621P00155000 | 2019-06-04 3:29PM EDT | 155.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 2 | 105 | 69.92% |
| EPAM190621P00160000 | 2019-06-04 11:17AM EDT | 160.00 | 2.75 | 0.15 | 1.60 | 0.00 | - | 2 | 153 | 68.16% |
| EPAM190621P00165000 | 2019-06-17 3:36PM EDT | 165.00 | 0.45 | 0.35 | 0.80 | 0.00 | - | 50 | 205 | 46.78% |
| EPAM190621P00170000 | 2019-06-13 2:18PM EDT | 170.00 | 0.82 | 1.05 | 1.65 | 0.00 | - | 5 | 8 | 38.55% |
| EPAM190621P00175000 | 2019-06-17 11:35AM EDT | 175.00 | 3.00 | 2.90 | 4.90 | 0.00 | - | 3 | 18 | 49.22% |