EPAM - EPAM Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPAM190621C001550002019-06-03 11:01AM EDT155.0012.5017.2020.500.00--097.41%
EPAM190621C001600002019-06-03 10:16AM EDT160.007.5011.1016.000.00-1770.02%
EPAM190621C001650002019-06-10 2:49PM EDT165.0013.407.709.300.00-51064.14%
EPAM190621C001700002019-06-17 2:45PM EDT170.004.704.206.000.00-259151.07%
EPAM190621C001750002019-06-14 11:29AM EDT175.002.901.202.600.00-24650.66%
EPAM190621C001800002019-06-17 3:50PM EDT180.000.300.050.850.00-31945.07%
EPAM190621C001850002019-06-14 1:38PM EDT185.000.250.002.900.00-23274.98%
EPAM190621C001900002019-06-12 2:48PM EDT190.000.220.000.800.00-182063.53%
EPAM190621C002000002019-06-07 11:05AM EDT200.001.800.000.750.00--286.91%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPAM190621P001500002019-06-03 10:52AM EDT150.001.100.000.750.00-1686.23%
EPAM190621P001550002019-06-04 3:29PM EDT155.001.300.000.750.00-210569.92%
EPAM190621P001600002019-06-04 11:17AM EDT160.002.750.151.600.00-215368.16%
EPAM190621P001650002019-06-17 3:36PM EDT165.000.450.350.800.00-5020546.78%
EPAM190621P001700002019-06-13 2:18PM EDT170.000.821.051.650.00-5838.55%
EPAM190621P001750002019-06-17 11:35AM EDT175.003.002.904.900.00-31849.22%