EPAM - EPAM Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPAM190920C001600002019-08-06 10:33AM EDT160.0030.3227.3030.900.00--1161.33%
EPAM190920C001650002019-08-09 1:45PM EDT165.0023.3323.6026.300.00-1156.41%
EPAM190920C001700002019-08-22 10:15AM EDT170.0026.8619.2020.400.00-11141.83%
EPAM190920C001750002019-08-21 1:42PM EDT175.0023.0015.0016.300.00-22439.88%
EPAM190920C001800002019-08-22 3:58PM EDT180.0017.5711.3013.000.00-23440.49%
EPAM190920C001850002019-08-22 9:45AM EDT185.009.348.109.40-5.00-34.87%31637.22%
EPAM190920C001900002019-08-22 10:19AM EDT190.009.915.706.400.00-27034.69%
EPAM190920C001950002019-08-23 3:44PM EDT195.004.203.704.30-2.57-37.96%13433.92%
EPAM190920C002000002019-08-23 3:50PM EDT200.002.502.352.85-2.00-44.44%66633.90%
EPAM190920C002100002019-08-23 12:58PM EDT210.001.100.700.95-0.48-30.38%819932.28%
EPAM190920C002200002019-08-21 11:00AM EDT220.000.650.000.500.00-6835.79%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPAM190920P001600002019-08-21 10:50AM EDT160.000.230.500.550.00-2839.11%
EPAM190920P001650002019-08-20 12:08PM EDT165.000.690.701.150.00-103540.33%
EPAM190920P001700002019-08-23 9:38AM EDT170.000.601.401.70+0.03+5.26%13738.29%
EPAM190920P001750002019-08-22 12:38PM EDT175.000.852.052.650.00-13737.31%
EPAM190920P001800002019-08-22 10:06AM EDT180.001.303.404.000.00-33236.40%
EPAM190920P001850002019-08-21 10:27AM EDT185.002.165.105.700.00-11534.96%
EPAM190920P001950002019-08-22 2:03PM EDT195.005.9010.0011.200.00-1434.64%