NYSE - Nasdaq Real Time Price USD

EPAM Systems, Inc. (EPAM)

245.27 -2.53 (-1.02%)
As of 3:27 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EPAM241220C00190000 2/16/2024 8:57 PM 2024-12-20 132.25 117.10 125.90 0.00 0.00% 1 3 136.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EPAM240719P00190000 11/24/2023 3:02 PM 2024-07-19 5.30 0.85 9.20 0.00 0.00% 1 5 54.08%
EPAM241220P00190000 4/15/2024 6:05 PM 2024-12-20 7.00 5.70 8.60 0.00 0.00% 1 12 40.04%

Related Tickers

GLOB Globant S.A.
182.28
+0.81%
 
NA9.DE Nagarro SE
71.00
+1.57%
 
ACN Accenture plc
313.44
-1.07%
 
IT Gartner, Inc.
451.12
+0.19%
 
CTSH Cognizant Technology Solutions Corporation
67.38
-0.58%
 
GDYN Grid Dynamics Holdings, Inc.
10.21
-2.02%
 
FIS Fidelity National Information Services, Inc.
71.03
-1.21%
 
CNXC Concentrix Corporation
56.58
-0.11%
 
TWKS Thoughtworks Holding, Inc.
2.3700
-1.66%
 
JKHY Jack Henry & Associates, Inc.
165.70
-0.47%