NYSE - Delayed Quote USD

EPAM Systems, Inc. (EPAM)

245.00 -2.80 (-1.13%)
At close: April 24 at 4:00 PM EDT
244.67 -0.33 (-0.13%)
After hours: April 24 at 7:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EPAM240517C00270000 4/24/2024 6:27 PM 2024-05-17 3.00 0.00 0.00 0.00 0.00% 2 0 6.25%
EPAM240621C00270000 4/23/2024 6:00 PM 2024-06-21 7.30 0.00 0.00 0.00 0.00% 1 0 6.25%
EPAM240719C00270000 4/23/2024 3:11 PM 2024-07-19 10.00 0.00 0.00 0.00 0.00% 1 0 3.13%
EPAM241018C00270000 4/10/2024 4:41 PM 2024-10-18 29.80 0.00 0.00 0.00 0.00% 2 0 3.13%
EPAM241220C00270000 4/24/2024 3:21 PM 2024-12-20 21.70 0.00 0.00 0.00 0.00% 9 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EPAM240517P00270000 4/24/2024 6:32 PM 2024-05-17 28.00 0.00 0.00 0.00 0.00% 1 0 0.00%
EPAM240621P00270000 4/9/2024 3:01 PM 2024-06-21 15.70 0.00 0.00 0.00 0.00% 4 0 0.00%
EPAM240719P00270000 4/16/2024 7:15 PM 2024-07-19 26.70 0.00 0.00 0.00 0.00% 1 0 0.00%
EPAM241018P00270000 4/4/2024 6:32 PM 2024-10-18 26.00 0.00 0.00 0.00 0.00% 1 0 0.00%
EPAM241220P00270000 4/2/2024 3:22 PM 2024-12-20 33.10 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

GLOB Globant S.A.
183.30
+1.38%
 
NA9.DE Nagarro SE
71.00
+1.57%
 
ACN Accenture plc
313.54
-1.04%
 
IT Gartner, Inc.
451.06
+0.18%
 
CTSH Cognizant Technology Solutions Corporation
67.52
-0.37%
 
GDYN Grid Dynamics Holdings, Inc.
10.24
-1.73%
 
FIS Fidelity National Information Services, Inc.
70.81
-1.52%
 
CNXC Concentrix Corporation
56.73
+0.16%
 
TWKS Thoughtworks Holding, Inc.
2.3800
-1.24%
 
JKHY Jack Henry & Associates, Inc.
165.20
-0.77%