NYSE - Nasdaq Real Time Price • USD
EPAM Systems, Inc. (EPAM)
As of 10:18 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00320000 | 4/23/2024 1:56 PM | 2024-05-17 | 0.40 | 0.00 | 1.50 | 0.00 | 0.00% | 34 | 58 | 67.41% |
| EPAM240621C00320000 | 4/24/2024 1:33 PM | 2024-06-21 | 1.05 | 0.35 | 4.00 | 0.00 | 0.00% | 1 | 40 | 53.36% |
| EPAM240719C00320000 | 4/22/2024 7:34 PM | 2024-07-19 | 1.65 | 0.15 | 4.80 | 0.00 | 0.00% | 1 | 8 | 54.56% |
| EPAM241018C00320000 | 4/4/2024 5:44 PM | 2024-10-18 | 15.12 | 1.90 | 4.90 | 0.00 | 0.00% | 4 | 10 | 38.27% |
| EPAM241220C00320000 | 3/21/2024 2:12 PM | 2024-12-20 | 27.00 | 7.60 | 11.00 | 0.00 | 0.00% | 4 | 116 | 43.83% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00320000 | 3/12/2024 4:37 PM | 2024-06-21 | 27.10 | 52.80 | 57.80 | 0.00 | 0.00% | - | 6 | 0.00% |
| EPAM240719P00320000 | 3/4/2024 6:26 PM | 2024-07-19 | 28.70 | 53.20 | 58.50 | 0.00 | 0.00% | 41 | 47 | 0.00% |
| EPAM241018P00320000 | 3/12/2024 5:17 PM | 2024-10-18 | 37.30 | 57.60 | 63.00 | 0.00 | 0.00% | 1 | 69 | 0.00% |
| EPAM241220P00320000 | 3/15/2024 7:52 PM | 2024-12-20 | 44.10 | 64.20 | 68.90 | 0.00 | 0.00% | 9 | 55 | 0.00% |
Related Tickers
GLOB Globant S.A.
178.80
-2.45%
NA9.DE Nagarro SE
70.00
-1.41%
ACN Accenture plc
306.90
-2.12%
IT Gartner, Inc.
449.58
-0.33%
CTSH Cognizant Technology Solutions Corporation
66.62
-1.33%
TWKS Thoughtworks Holding, Inc.
2.2850
-3.99%
FIS Fidelity National Information Services, Inc.
70.16
-0.92%
GDYN Grid Dynamics Holdings, Inc.
9.93
-3.08%
PRFT Perficient, Inc.
43.79
-2.89%
INFY Infosys Limited
16.90
-0.85%