EPAY - Bottomline Technologies (de), Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPAY190920C000350002019-06-20 11:58AM EDT35.0012.917.508.100.00--279.93%
EPAY190920C000400002019-08-08 3:55PM EDT40.005.822.453.600.00-31158.11%
EPAY190920C000450002019-08-19 11:02AM EDT45.001.100.350.700.00-11339.75%
EPAY190920C000500002019-08-21 12:05PM EDT50.000.250.050.200.00-15246.09%
EPAY190920C000550002019-07-01 11:48AM EDT55.000.640.000.000.00-12025.00%
EPAY190920C000600002019-06-14 10:31AM EDT60.000.740.000.750.00-102989.75%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPAY190920P000250002019-06-07 11:50AM EDT25.000.250.000.500.00-828119.34%
EPAY190920P000350002019-07-29 12:07AM EDT35.000.460.050.450.00--151.07%
EPAY190920P000400002019-08-23 12:07PM EDT40.000.850.701.05+0.10+13.33%1641.11%
EPAY190920P000450002019-08-23 3:23PM EDT45.003.583.204.60+1.09+43.78%11058.15%
EPAY190920P000500002019-08-09 1:12PM EDT50.007.795.706.500.00-1180.00%
EPAY190920P000550002019-06-10 12:07AM EDT55.009.6011.0013.000.00-110.00%
EPAY190920P000600002019-06-10 12:07AM EDT60.0015.0015.5018.500.00-5587.70%