Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 1 hr 32 mins

S&P Futures
4,029.50
+28.25(+0.71%)
Dow Futures
32,660.00
+226.00(+0.70%)
Nasdaq Futures
12,942.75
+52.50(+0.41%)
Russell 2000 Futures
1,769.70
+22.00(+1.26%)
Crude Oil
70.18
+0.92(+1.33%)
Gold
1,954.00
-29.80(-1.50%)

Advertisement

Epazz, Inc. (EPAZ)

Other OTC - Other OTC Delayed Price. Currency in USD

0.0093

-0.0007

(-7.00%)

At close: 03:59PM EDT

Advertisement

Time Period:

Mar 27, 2022 - Mar 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 27, 2023	-	-	-	-	-	-
Mar 24, 2023	0.0100	0.0100	0.0085	0.0093	0.0093	15,432,429
Mar 23, 2023	0.0103	0.0109	0.0095	0.0100	0.0100	15,169,647
Mar 22, 2023	0.0127	0.0127	0.0091	0.0100	0.0100	24,176,645
Mar 21, 2023	0.0130	0.0149	0.0106	0.0120	0.0120	30,649,349
Mar 20, 2023	0.0170	0.0170	0.0118	0.0130	0.0130	13,957,899
Mar 17, 2023	0.0185	0.0193	0.0153	0.0169	0.0169	16,154,269
Mar 16, 2023	0.0159	0.0230	0.0151	0.0190	0.0190	41,465,786
Mar 15, 2023	0.0114	0.0172	0.0110	0.0149	0.0149	30,139,485
Mar 14, 2023	0.0122	0.0122	0.0094	0.0115	0.0115	21,315,505
Mar 13, 2023	0.0140	0.0140	0.0110	0.0121	0.0121	18,705,857
Mar 10, 2023	0.0198	0.0200	0.0125	0.0131	0.0131	62,212,035
Mar 09, 2023	0.0107	0.0203	0.0106	0.0196	0.0196	70,369,304
Mar 08, 2023	0.0118	0.0119	0.0099	0.0105	0.0105	35,878,201
Mar 07, 2023	0.0081	0.0123	0.0078	0.0118	0.0118	64,895,404
Mar 06, 2023	0.0069	0.0079	0.0065	0.0078	0.0078	15,203,747
Mar 03, 2023	0.0069	0.0070	0.0060	0.0067	0.0067	9,110,733
Mar 02, 2023	0.0067	0.0067	0.0053	0.0067	0.0067	15,048,534
Mar 01, 2023	0.0086	0.0090	0.0059	0.0065	0.0065	25,634,497
Feb 28, 2023	0.0060	0.0063	0.0050	0.0055	0.0055	12,070,688
Feb 27, 2023	0.0074	0.0080	0.0053	0.0057	0.0057	18,923,736
Feb 24, 2023	0.0069	0.0075	0.0064	0.0071	0.0071	12,922,566
Feb 23, 2023	0.0062	0.0069	0.0058	0.0066	0.0066	11,245,455
Feb 22, 2023	0.0064	0.0064	0.0055	0.0060	0.0060	8,256,912
Feb 21, 2023	0.0060	0.0065	0.0055	0.0055	0.0055	12,163,198
Feb 17, 2023	0.0062	0.0062	0.0047	0.0055	0.0055	15,304,011
Feb 16, 2023	0.0067	0.0083	0.0055	0.0056	0.0056	44,672,979
Feb 15, 2023	0.0085	0.0097	0.0051	0.0051	0.0051	34,565,436
Feb 14, 2023	0.0041	0.0114	0.0040	0.0106	0.0106	139,954,431
Feb 13, 2023	0.0032	0.0032	0.0030	0.0032	0.0032	83,804
Feb 10, 2023	0.0031	0.0034	0.0030	0.0031	0.0031	853,224
Feb 09, 2023	0.0030	0.0034	0.0030	0.0032	0.0032	169,700
Feb 08, 2023	0.0030	0.0038	0.0030	0.0030	0.0030	446,879
Feb 07, 2023	0.0034	0.0034	0.0030	0.0033	0.0033	253,712
Feb 06, 2023	0.0034	0.0037	0.0033	0.0034	0.0034	612,284
Feb 03, 2023	0.0035	0.0035	0.0031	0.0033	0.0033	252,002
Feb 02, 2023	0.0030	0.0044	0.0029	0.0030	0.0030	5,735,694
Feb 01, 2023	0.0029	0.0033	0.0024	0.0028	0.0028	8,582,889
Jan 31, 2023	0.0037	0.0042	0.0029	0.0030	0.0030	2,669,346
Jan 30, 2023	0.0035	0.0040	0.0033	0.0033	0.0033	416,347
Jan 27, 2023	0.0041	0.0041	0.0028	0.0038	0.0038	381,000
Jan 26, 2023	0.0036	0.0036	0.0030	0.0036	0.0036	203,176
Jan 25, 2023	0.0031	0.0034	0.0031	0.0031	0.0031	253,482
Jan 24, 2023	0.0034	0.0034	0.0024	0.0030	0.0030	810,494
Jan 23, 2023	0.0029	0.0032	0.0029	0.0032	0.0032	419,375
Jan 20, 2023	0.0035	0.0035	0.0029	0.0030	0.0030	2,071,678
Jan 19, 2023	0.0032	0.0032	0.0031	0.0031	0.0031	88,100
Jan 18, 2023	0.0031	0.0040	0.0026	0.0032	0.0032	1,288,186
Jan 17, 2023	0.0026	0.0029	0.0026	0.0029	0.0029	828,488
Jan 13, 2023	0.0034	0.0040	0.0027	0.0027	0.0027	344,479
Jan 12, 2023	0.0037	0.0037	0.0033	0.0033	0.0033	206,708
Jan 11, 2023	0.0038	0.0038	0.0037	0.0038	0.0038	102,310
Jan 10, 2023	0.0037	0.0044	0.0037	0.0040	0.0040	79,915
Jan 09, 2023	0.0036	0.0044	0.0027	0.0034	0.0034	430,846
Jan 06, 2023	0.0037	0.0037	0.0037	0.0037	0.0037	103,973
Jan 05, 2023	0.0036	0.0043	0.0036	0.0037	0.0037	582,422
Jan 04, 2023	0.0030	0.0040	0.0030	0.0036	0.0036	1,324,304
Jan 03, 2023	0.0027	0.0029	0.0027	0.0029	0.0029	592,071
Dec 30, 2022	0.0020	0.0027	0.0019	0.0027	0.0027	1,206,780
Dec 29, 2022	0.0020	0.0025	0.0020	0.0025	0.0025	4,232,878
Dec 28, 2022	0.0019	0.0022	0.0014	0.0014	0.0014	1,481,269
Dec 27, 2022	0.0025	0.0026	0.0020	0.0020	0.0020	2,063,644
Dec 23, 2022	0.0027	0.0030	0.0025	0.0026	0.0026	125,982
Dec 22, 2022	0.0024	0.0026	0.0024	0.0026	0.0026	8,500
Dec 21, 2022	0.0027	0.0027	0.0026	0.0026	0.0026	68,052
Dec 20, 2022	0.0027	0.0030	0.0024	0.0026	0.0026	488,305
Dec 19, 2022	0.0030	0.0030	0.0027	0.0027	0.0027	102,656
Dec 16, 2022	0.0030	0.0032	0.0028	0.0028	0.0028	78,630
Dec 15, 2022	0.0029	0.0029	0.0026	0.0028	0.0028	982,324
Dec 14, 2022	0.0033	0.0033	0.0026	0.0030	0.0030	1,003,308
Dec 13, 2022	0.0029	0.0033	0.0029	0.0033	0.0033	298,617
Dec 12, 2022	0.0026	0.0031	0.0022	0.0031	0.0031	420,551
Dec 09, 2022	0.0030	0.0032	0.0026	0.0027	0.0027	266,802
Dec 08, 2022	0.0030	0.0030	0.0022	0.0029	0.0029	1,299,248
Dec 07, 2022	0.0031	0.0033	0.0028	0.0030	0.0030	915,318
Dec 06, 2022	0.0031	0.0034	0.0028	0.0032	0.0032	530,401
Dec 05, 2022	0.0036	0.0036	0.0029	0.0030	0.0030	1,876,684
Dec 02, 2022	0.0034	0.0039	0.0033	0.0036	0.0036	324,344
Dec 01, 2022	0.0037	0.0037	0.0031	0.0031	0.0031	606,401
Nov 30, 2022	0.0035	0.0037	0.0033	0.0037	0.0037	387,423
Nov 29, 2022	0.0037	0.0037	0.0032	0.0032	0.0032	1,177,258
Nov 28, 2022	0.0039	0.0042	0.0033	0.0035	0.0035	1,008,153
Nov 25, 2022	0.0034	0.0034	0.0032	0.0034	0.0034	184,035
Nov 23, 2022	0.0031	0.0037	0.0031	0.0036	0.0036	400,859
Nov 22, 2022	0.0037	0.0037	0.0030	0.0036	0.0036	2,192,659
Nov 21, 2022	0.0037	0.0042	0.0035	0.0038	0.0038	473,067
Nov 18, 2022	0.0033	0.0042	0.0033	0.0040	0.0040	1,302,792
Nov 17, 2022	0.0041	0.0042	0.0037	0.0037	0.0037	817,257
Nov 16, 2022	0.0039	0.0041	0.0037	0.0041	0.0041	666,110
Nov 15, 2022	0.0043	0.0043	0.0037	0.0037	0.0037	2,205,189
Nov 14, 2022	0.0044	0.0044	0.0032	0.0037	0.0037	798,392
Nov 11, 2022	0.0039	0.0044	0.0039	0.0040	0.0040	4,145,204
Nov 10, 2022	0.0034	0.0039	0.0032	0.0039	0.0039	565,164
Nov 09, 2022	0.0037	0.0041	0.0032	0.0037	0.0037	550,630
Nov 08, 2022	0.0035	0.0044	0.0030	0.0044	0.0044	2,493,203
Nov 07, 2022	0.0033	0.0035	0.0033	0.0035	0.0035	1,736,691
Nov 04, 2022	0.0035	0.0035	0.0028	0.0032	0.0032	1,214,334
Nov 03, 2022	0.0035	0.0035	0.0030	0.0034	0.0034	3,300,832
Nov 02, 2022	0.0030	0.0047	0.0030	0.0033	0.0033	12,126,871
Nov 01, 2022	0.0029	0.0031	0.0029	0.0030	0.0030	2,494,899
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,029.50+28.25(+0.71%)

Dow Futures32,660.00+226.00(+0.70%)

Nasdaq Futures12,942.75+52.50(+0.41%)

Russell 2000 Futures1,769.70+22.00(+1.26%)

Crude Oil70.18+0.92(+1.33%)

Gold1,954.00-29.80(-1.50%)

Epazz, Inc. (EPAZ)

S&P Futures
4,029.50
+28.25(+0.71%)

Dow Futures
32,660.00
+226.00(+0.70%)

Nasdaq Futures
12,942.75
+52.50(+0.41%)

Russell 2000 Futures
1,769.70
+22.00(+1.26%)

Crude Oil
70.18
+0.92(+1.33%)

Gold
1,954.00
-29.80(-1.50%)