Edgewell Personal Care Company (EPC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.31-0.15 (-0.44%)
At close: 4:00PM EST
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC210219C00030000 | 2020-12-11 10:42AM EST | 30.00 | 7.36 | 5.00 | 5.60 | 0.00 | - | 2 | 3 | 65.53% |
| EPC210219C00035000 | 2021-01-15 9:53AM EST | 35.00 | 1.75 | 1.55 | 2.00 | -0.45 | -20.45% | 13 | 72 | 54.44% |
| EPC210219C00040000 | 2021-01-05 1:56PM EST | 40.00 | 0.65 | 0.40 | 2.25 | 0.00 | - | 2 | 204 | 75.44% |
| EPC210219C00045000 | 2020-11-23 10:30AM EST | 45.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 50 | 55 | 67.48% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPC210219P00017500 | 2020-10-22 12:59PM EST | 17.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 2 | 140.43% |
| EPC210219P00022500 | 2020-09-24 1:51PM EST | 22.50 | 1.60 | 0.95 | 1.25 | 0.00 | - | - | 7 | 142.87% |
| EPC210219P00025000 | 2020-11-19 11:13AM EST | 25.00 | 0.45 | 0.15 | 0.60 | 0.00 | - | 1 | 2 | 81.84% |
| EPC210219P00030000 | 2021-01-07 1:26PM EST | 30.00 | 0.75 | 0.60 | 1.15 | 0.00 | - | 3 | 58 | 61.87% |
| EPC210219P00035000 | 2021-01-14 12:56PM EST | 35.00 | 2.25 | 2.05 | 2.60 | 0.00 | - | 15 | 670 | 52.34% |
| EPC210219P00040000 | 2020-11-18 2:27PM EST | 40.00 | 6.62 | 4.90 | 5.70 | 0.00 | - | 163 | 300 | 21.88% |
© 2021 Verizon Media. All rights reserved.
