U.S. markets closed

Edgewell Personal Care Company (EPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.31-0.15 (-0.44%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC210219C000300002020-12-11 10:42AM EST30.007.365.005.600.00-2365.53%
EPC210219C000350002021-01-15 9:53AM EST35.001.751.552.00-0.45-20.45%137254.44%
EPC210219C000400002021-01-05 1:56PM EST40.000.650.402.250.00-220475.44%
EPC210219C000450002020-11-23 10:30AM EST45.000.450.250.500.00-505567.48%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC210219P000175002020-10-22 12:59PM EST17.500.350.000.550.00--2140.43%
EPC210219P000225002020-09-24 1:51PM EST22.501.600.951.250.00--7142.87%
EPC210219P000250002020-11-19 11:13AM EST25.000.450.150.600.00-1281.84%
EPC210219P000300002021-01-07 1:26PM EST30.000.750.601.150.00-35861.87%
EPC210219P000350002021-01-14 12:56PM EST35.002.252.052.600.00-1567052.34%
EPC210219P000400002020-11-18 2:27PM EST40.006.624.905.700.00-16330021.88%