U.S. markets closed

Edgewell Personal Care Company (EPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.50+0.45 (+1.25%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC201218C000250002020-11-13 10:20AM EST25.008.439.9013.600.00-311103.32%
EPC201218C000300002020-11-25 9:43AM EST30.006.606.206.80+1.40+26.92%11564.94%
EPC201218C000350002020-11-25 12:15PM EST35.002.322.202.50+0.22+10.48%151,46645.90%
EPC201218C000400002020-11-23 3:38PM EST40.000.330.250.450.00-153242.82%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC201218P000225002020-10-22 9:08AM EST22.500.550.000.450.00--1123.63%
EPC201218P000250002020-11-25 12:59PM EST25.000.050.000.20-0.55-91.67%3985.35%
EPC201218P000300002020-11-24 2:46PM EST30.000.150.100.200.00-13754.10%
EPC201218P000350002020-11-25 1:58PM EST35.000.970.801.00-0.23-19.17%831845.90%
EPC201218P000400002020-11-25 12:22PM EST40.003.953.704.10+0.35+9.72%2648.24%