Edgewell Personal Care Company (EPC)

NYSE - Nasdaq Real Time Price. Currency in USD

41.46

+1.17

(+2.89%)

As of 02:16PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EPC230421C00040000	2023-03-13 12:41PM EDT	40.00	2.40	1.15	2.95	0.00	-	18	21	46.88%
EPC230421C00045000	2023-03-16 3:48PM EDT	45.00	0.40	0.10	2.85	0.00	-	3	29	59.96%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EPC230421P00040000	2023-03-21 11:35AM EDT	40.00	1.10	0.70	0.95	0.00	-	29	130	34.33%
EPC230421P00045000	2023-02-17 3:21PM EDT	45.00	2.15	2.50	7.20	0.00	-	1	1	56.01%

Advertisement