EPC - Edgewell Personal Care Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC190920C000250002019-08-12 10:38AM EDT25.003.802.804.800.00-31653.81%
EPC190920C000300002019-08-16 10:54AM EDT30.000.500.550.70-0.11-18.03%1325740.33%
EPC190920C000350002019-08-16 3:12PM EDT35.000.050.050.15-0.05-50.00%1001,68849.02%
EPC190920C000400002019-08-09 1:21PM EDT40.000.700.000.500.00-8878.91%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC190920P000250002019-08-14 3:51PM EDT25.000.590.250.400.00-614746.88%
EPC190920P000300002019-08-09 3:06PM EDT30.003.302.152.450.00-51,06440.04%