U.S. markets open in 38 minutes

Edgewell Personal Care Company (EPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.02-0.17 (-0.50%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC210219C000300002020-12-11 10:42AM EST2021-02-197.365.005.600.00-2379.44%
EPC210521C000300002020-12-30 12:57PM EST2021-05-216.900.000.000.00-53800.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC210219P000300002021-01-21 11:39AM EST2021-02-190.750.000.000.00-26812.50%
EPC210319P000300002021-01-21 12:18PM EST2021-03-191.250.000.000.00-7276.25%
EPC210416P000300002021-01-14 11:11AM EST2021-04-161.280.000.000.00-266.25%
EPC210521P000300002021-01-11 10:08AM EST2021-05-211.800.000.000.00-1476.25%
EPC210820P000300002020-12-22 1:26PM EST2021-08-202.682.753.200.00--4251.42%