U.S. markets closed

S&P 500
3,841.47
-11.60(-0.30%)
Dow 30
30,996.98
-179.03(-0.57%)
Nasdaq
13,543.06
+12.15(+0.09%)

Edgewell Personal Care Company (EPC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

33.59-0.43 (-1.26%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:35.00

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EPC210219C00035000	2021-01-20 2:31PM EST	2021-02-19	1.70	1.10	1.35	0.00	-	5	77	52.20%
EPC210319C00035000	2021-01-07 10:29AM EST	2021-03-19	2.30	1.60	1.65	0.00	-	-	1	42.73%
EPC210521C00035000	2021-01-14 12:01PM EST	2021-05-21	3.60	2.65	2.95	0.00	-	1	124	46.36%
EPC210820C00035000	2021-01-19 12:06AM EST	2021-08-20	4.89	3.50	4.10	0.00	-	-	13	46.22%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EPC210219P00035000	2021-01-12 1:42PM EST	2021-02-19	2.25	2.60	2.95	0.00	-	15	670	52.59%
EPC210319P00035000	2021-01-19 12:06AM EST	2021-03-19	2.90	3.10	3.30	0.00	-	-	25	47.34%
EPC210521P00035000	2020-12-01 10:39AM EST	2021-05-21	4.33	3.70	4.20	0.00	-	2	3	44.29%