U.S. markets closed

Edgewell Personal Care Company (EPC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.59-0.43 (-1.26%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC210219C000350002021-01-20 2:31PM EST2021-02-191.701.101.350.00-57752.20%
EPC210319C000350002021-01-07 10:29AM EST2021-03-192.301.601.650.00--142.73%
EPC210521C000350002021-01-14 12:01PM EST2021-05-213.602.652.950.00-112446.36%
EPC210820C000350002021-01-19 12:06AM EST2021-08-204.893.504.100.00--1346.22%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPC210219P000350002021-01-12 1:42PM EST2021-02-192.252.602.950.00-1567052.59%
EPC210319P000350002021-01-19 12:06AM EST2021-03-192.903.103.300.00--2547.34%
EPC210521P000350002020-12-01 10:39AM EST2021-05-214.333.704.200.00-2344.29%