U.S. Markets closed

Enterprise Products Partners L.P. (EPD)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.32-0.36 (-1.30%)
At close: 4:02PM EDT
People also watch
ETPPAAMMPEEPETE
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD170728C000260002017-07-17 9:30AM EDT26.001.751.251.400.00-4019534.77%
EPD170728C000270002017-07-21 11:44AM EDT27.000.500.350.40-0.25-33.33%3461114.45%
EPD170728C000275002017-07-21 11:53PM EDT27.500.080.050.150.00-20116.31%
EPD170728C000280002017-07-21 10:12AM EDT28.000.050.000.050.00-25027118.36%
EPD170728C000290002017-06-16 11:55PM EDT29.000.010.000.100.00-505041.80%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD170728P000230002017-07-20 9:51AM EDT23.000.040.000.050.00-2270.31%
EPD170728P000250002017-07-10 12:04PM EDT25.000.050.000.050.00-29147.27%
EPD170728P000260002017-07-14 3:11PM EDT26.000.050.000.10-0.20-80.00%1014437.50%
EPD170728P000265002017-07-21 11:53PM EDT26.500.080.050.100.00-2427.34%
EPD170728P000270002017-07-21 2:33PM EDT27.000.300.200.300.15100.00%3498931.84%
EPD170728P000275002017-07-21 11:53PM EDT27.500.650.600.700.00-4443.16%
EPD170728P000280002017-07-14 11:44PM EDT28.000.800.750.900.00-20034.38%