EPD - Enterprise Products Partners L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD171027C000230002017-09-22 11:58PM EDT23.003.002.152.350.00-40059.77%
EPD171027C000255002017-10-20 11:46PM EDT25.500.090.050.150.00-1117519.73%
EPD171027C000260002017-10-19 1:54PM EDT26.000.050.000.050.00-824321.09%
EPD171027C000270002017-10-17 3:37PM EDT27.000.050.000.750.00-2003,25376.37%
PutsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD171027P000250002017-10-19 11:42AM EDT25.000.150.050.150.00-21321619.92%
EPD171027P000255002017-10-20 11:46PM EDT25.500.290.250.400.00-440419.73%
EPD171027P000260002017-10-20 2:32PM EDT26.000.750.650.85-0.07-8.54%351327.15%
EPD171027P000270002017-10-17 12:28PM EDT27.000.701.651.800.00-315038.28%
EPD171027P000280002017-09-13 9:47AM EDT28.001.832.652.850.00-1062.70%
EPD171027P000290002017-10-16 5:27PM EDT29.002.503.603.900.00-5086.33%