U.S. Markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.10-0.09 (-0.33%)
At close: 4:03PM EDT

27.10 0.00 (0.00%)
After hours: 4:23PM EDT

People also watch
ETPPAAMMPEEPETE
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD170728C000250002017-07-28 4:04PM EDT25.002.550.603.000.00-20323.05%
EPD170728C000260002017-07-26 2:19PM EDT26.001.701.001.250.00-305054.69%
EPD170728C000270002017-07-28 3:31PM EDT27.000.100.000.20-0.09-47.37%366625.59%
EPD170728C000275002017-07-26 1:52PM EDT27.500.150.000.050.00-182032.42%
EPD170728C000280002017-07-27 12:11PM EDT28.000.030.000.050.00-950254.69%
EPD170728C000290002017-06-16 11:55PM EDT29.000.010.000.100.00-505092.19%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD170728P000230002017-07-20 9:51AM EDT23.000.040.000.050.00-22165.63%
EPD170728P000250002017-07-10 12:04PM EDT25.000.050.000.050.00-29192.19%
EPD170728P000260002017-07-14 3:11PM EDT26.000.050.000.10-0.20-80.00%1014465.63%
EPD170728P000265002017-07-24 10:13AM EDT26.500.050.000.050.00-3942.97%
EPD170728P000270002017-07-28 9:36AM EDT27.000.070.000.050.0240.00%31,10016.02%
EPD170728P000275002017-07-28 10:50AM EDT27.500.200.300.50-0.15-42.86%83344.14%
EPD170728P000280002017-07-14 11:44PM EDT28.000.800.750.900.00-20025.00%