U.S. Markets closed

Enterprise Products Partners L.P. (EPD)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.41+0.09 (+0.33%)
At close: 4:01PM EDT

27.41 0.00 (0.00%)
After hours: 5:12PM EDT

People also watch
ETPPAAMMPEEPETE
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD170728C000260002017-07-17 9:30AM EDT26.001.751.251.400.00-401950.00%
EPD170728C000270002017-07-24 1:39PM EDT27.000.420.350.45-0.08-16.00%3457713.67%
EPD170728C000275002017-07-24 2:37PM EDT27.500.150.050.150.0787.50%502114.94%
EPD170728C000280002017-07-21 10:12AM EDT28.000.050.000.050.00-25027118.36%
EPD170728C000290002017-06-16 11:55PM EDT29.000.010.000.100.00-505043.95%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD170728P000230002017-07-20 9:51AM EDT23.000.040.000.050.00-2278.13%
EPD170728P000250002017-07-10 12:04PM EDT25.000.050.000.050.00-29153.13%
EPD170728P000260002017-07-14 3:11PM EDT26.000.050.000.10-0.20-80.00%1014442.77%
EPD170728P000265002017-07-24 10:13AM EDT26.500.050.000.10-0.03-37.50%3631.84%
EPD170728P000270002017-07-24 12:51PM EDT27.000.200.150.25-0.10-33.33%1041,02033.40%
EPD170728P000275002017-07-24 9:51AM EDT27.500.650.450.650.00-2847.07%
EPD170728P000280002017-07-14 11:44PM EDT28.000.800.750.900.00-20042.97%