EPD - Enterprise Products Partners L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD171215C000200002017-10-27 2:14PM EST20.004.704.704.90-1.60-25.40%3201040.00%
EPD171215C000220002017-12-01 9:31AM EST22.002.753.003.20+0.11+4.17%17493.36%
EPD171215C000230002017-11-30 1:22PM EST23.001.452.002.150.00-23525065.23%
EPD171215C000240002017-12-08 10:48AM EST24.001.050.901.05+0.30+40.00%1585337.11%
EPD171215C000245002017-12-08 2:49PM EST24.500.510.500.60+0.16+45.71%411129.10%
EPD171215C000250002017-12-08 2:46PM EST25.000.170.200.30+0.02+13.33%861,85428.22%
EPD171215C000255002017-12-07 6:39PM EST25.500.050.050.100.00-76025.59%
EPD171215C000260002017-12-08 1:29PM EST26.000.020.000.05-0.04-66.67%113,28229.69%
EPD171215C000270002017-12-05 12:39PM EST27.000.020.000.050.00-183,86947.66%
EPD171215C000280002017-11-17 9:56AM EST28.000.030.000.05-0.01-25.00%103,46955.47%
EPD171215C000290002017-11-06 2:19PM EST29.000.020.000.050.00-1011,11668.75%
EPD171215C000300002017-08-28 12:22PM EST30.000.040.000.100.00-5541291.41%
EPD171215C000310002017-07-19 10:18AM EST31.000.100.000.100.00-6323103.91%
EPD171215C000320002017-06-02 10:57PM EST32.000.100.000.100.00-131116.41%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD171215P000200002017-11-16 3:59PM EST20.000.030.000.050.00-3311296.88%
EPD171215P000210002017-12-06 10:56AM EST21.000.040.000.05+0.02+100.00%107378.13%
EPD171215P000220002017-12-07 11:24AM EST22.000.030.000.05-0.07-70.00%218760.16%
EPD171215P000230002017-11-24 12:12PM EST23.000.050.100.20-0.05-50.00%617967.58%
EPD171215P000240002017-12-08 3:54PM EST24.000.060.050.10-0.06-50.00%24,29835.94%
EPD171215P000245002017-12-08 3:26PM EST24.500.120.050.15-0.07-36.84%12521528.13%
EPD171215P000250002017-12-08 3:40PM EST25.000.290.250.35-0.17-36.96%425,72927.34%
EPD171215P000260002017-12-08 12:44PM EST26.001.101.001.35-0.42-27.63%71,20858.40%
EPD171215P000270002017-12-01 2:27PM EST27.001.951.902.05-0.76-28.04%51820.00%
EPD171215P000280002017-12-04 12:48PM EST28.002.942.953.20-0.81-21.60%16350.78%
EPD171215P000290002017-10-12 1:33PM EST29.002.814.104.300.00-333498.83%
EPD171215P000300002017-10-16 2:55PM EST30.004.005.105.300.00-510114.45%
EPD171215P000320002017-11-14 9:50AM EST32.007.877.507.800.00-916213.67%