U.S. Markets closed

Enterprise Products Partners L.P. (EPD)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.32-0.36 (-1.30%)
At close: 4:02PM EDT

27.36 0.04 (0.15%)
After hours: 5:54PM EDT

People also watch
ETPPAAMMPEEPETE
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD170721C000250002017-07-19 2:37PM EDT25.002.802.202.450.00-152175.00%
EPD170721C000260002017-07-20 11:31AM EDT26.001.741.201.450.00-55116100.39%
EPD170721C000265002017-07-19 3:57PM EDT26.501.240.650.900.00-1910861.72%
EPD170721C000270002017-07-21 3:53PM EDT27.000.360.200.40-0.35-49.30%4874,46835.55%
EPD170721C000275002017-07-21 11:16AM EDT27.500.050.000.05-0.29-85.29%4253920.70%
EPD170721C000280002017-07-20 10:19AM EDT28.000.050.000.050.00-2005,74845.31%
EPD170721C000290002017-07-21 3:53PM EDT29.000.010.000.050.00-514871.88%
EPD170721C000300002017-06-02 11:57PM EDT30.000.050.000.050.00-11102.34%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD170721P000230002017-06-02 11:57PM EDT23.000.040.000.050.00-1010171.88%
EPD170721P000240002017-06-02 11:57PM EDT24.000.050.000.100.00-22156.25%
EPD170721P000250002017-07-11 10:10AM EDT25.000.030.000.050.00-1017799.22%
EPD170721P000255002017-07-17 12:23PM EDT25.500.010.000.050.00-51581.25%
EPD170721P000260002017-07-14 11:56AM EDT26.000.020.000.05-0.03-60.00%4081262.50%
EPD170721P000265002017-07-14 1:16PM EDT26.500.050.000.050.00-430352.34%
EPD170721P000270002017-07-21 11:51AM EDT27.000.020.000.05-0.02-50.00%102,82728.52%
EPD170721P000275002017-07-21 3:23PM EDT27.500.200.100.300.14233.33%635534.38%
EPD170721P000280002017-07-21 10:45AM EDT28.000.450.600.800.25125.00%287462.89%
EPD170721P000290002017-06-27 10:52AM EDT29.002.320.803.600.00-10199.61%