U.S. Markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.90+0.02 (+0.08%)
At close: 4:02PM EDT
People also watch
ETPPAAMMPEEPETE
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD170929C000230002017-08-22 2:34PM EDT23.002.402.853.000.00-202552.34%
EPD170929C000240002017-08-18 11:49PM EDT24.001.501.401.550.00-660.00%
EPD170929C000250002017-08-23 1:20PM EDT25.001.301.051.150.00-2645.70%
EPD170929C000255002017-09-22 9:30AM EDT25.500.610.400.55-0.02-3.17%101123.63%
EPD170929C000260002017-09-22 3:56PM EDT26.000.150.100.20+0.05+50.00%21416318.56%
EPD170929C000265002017-09-22 2:05PM EDT26.500.050.000.100.00-38423723.24%
EPD170929C000270002017-09-12 12:14PM EDT27.000.110.000.100.00-21,09133.40%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD170929P000240002017-08-21 1:39PM EDT24.000.200.000.150.00-23358.40%
EPD170929P000250002017-09-14 9:49AM EDT25.000.050.000.100.00-48730.66%
EPD170929P000255002017-09-22 10:08AM EDT25.500.090.050.10-0.06-40.00%55319.14%
EPD170929P000260002017-09-22 3:33PM EDT26.000.250.200.30-0.05-16.67%88918.56%
EPD170929P000265002017-09-22 12:07PM EDT26.500.680.550.70-0.07-9.33%12623.24%
EPD170929P000270002017-09-22 3:12PM EDT27.001.141.051.20-0.03-2.56%2333.40%