U.S. Markets close in 4 hrs 8 mins

Enterprise Products Partners L.P. (EPD)

New York Stock Exchange Consolidated Issue - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.1225+0.1425 (+0.5705%)
As of 11:51AM EDT. Market open.
People also watch
ETPPAAMMPEEPETE
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD170825C000240002017-08-18 11:49PM EDT24.000.981.201.350.00-10052.34%
EPD170825C000250002017-08-22 9:46AM EDT25.000.250.200.30+0.05+25.00%642422.27%
EPD170825C000255002017-08-18 11:49PM EDT25.500.150.100.200.00-49918633.79%
EPD170825C000260002017-08-16 2:21PM EDT26.000.040.000.100.00-232436.72%
EPD170825C000270002017-08-10 1:44PM EDT27.000.050.000.100.00-122959.77%
EPD170825C000275002017-08-18 11:49PM EDT27.500.030.000.050.00-11050.78%
EPD170825C000280002017-08-22 10:24AM EDT28.000.050.000.050.00-1028258.59%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD170825P000230002017-08-18 11:50PM EDT23.000.060.000.050.00-111150.78%
EPD170825P000240002017-08-15 11:45AM EDT24.000.030.000.050.00-3135.94%
EPD170825P000245002017-08-18 11:50PM EDT24.500.050.000.100.00-413030.86%
EPD170825P000250002017-08-22 9:31AM EDT25.000.100.050.20-0.10-50.00%124524.61%
EPD170825P000255002017-08-22 9:31AM EDT25.500.520.350.50+0.17+48.57%1125.59%
EPD170825P000260002017-08-15 11:08AM EDT26.001.000.700.850.00-15810.00%
EPD170825P000270002017-08-15 1:08PM EDT27.001.781.701.850.00-304850.00%
EPD170825P000280002017-08-15 11:45AM EDT28.002.932.703.100.00-13157.81%