U.S. Markets closed

Enterprise Products Partners L.P. (EPD)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.30+0.30 (+1.15%)
At close: 4:02PM EDT
People also watch
ETPPAAMMPEEPETE
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD170630C000255002017-06-22 6:02PM EDT25.500.640.550.700.00-880.00%
EPD170630C000260002017-06-23 3:04PM EDT26.000.410.400.50-0.02-4.65%157424.61%
EPD170630C000265002017-06-23 3:41PM EDT26.500.130.100.25-0.01-7.14%16495725.20%
EPD170630C000270002017-06-20 1:16PM EDT27.000.050.000.050.00-250919.53%
EPD170630C000275002017-06-19 1:53PM EDT27.500.050.000.10-0.05-50.00%657034.77%
EPD170630C000280002017-06-09 12:18PM EDT28.000.110.050.15-0.04-26.67%10012349.81%
EPD170630C000285002017-06-21 2:57PM EDT28.500.010.000.050.00-312043.36%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD170630P000230002017-06-02 11:57PM EDT23.000.050.000.050.00-202057.81%
EPD170630P000240002017-06-22 6:03PM EDT24.000.060.000.050.00-111148.83%
EPD170630P000250002017-06-09 11:50PM EDT25.000.050.000.100.00-1138.48%
EPD170630P000255002017-06-02 11:57PM EDT25.500.150.050.150.00-41433.20%
EPD170630P000260002017-06-23 10:06AM EDT26.000.150.100.25-0.20-57.14%15728.52%
EPD170630P000265002017-06-20 9:31AM EDT26.500.450.500.650.00-19040.23%
EPD170630P000270002017-06-23 11:58AM EDT27.000.750.650.85-0.05-6.25%410829.88%
EPD170630P000275002017-06-13 12:31PM EDT27.500.810.650.850.00-8270.00%