U.S. Markets closed

Enterprise Products Partners L.P. (EPD)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.68-0.05 (-0.18%)
At close: 4:01PM EDT

27.70 0.02 (0.07%)
After hours: 7:37PM EDT

People also watch
ETPPAAMMPEEPETE
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD170721C000250002017-07-19 2:37PM EDT25.002.802.552.750.00-1521139.06%
EPD170721C000260002017-07-20 11:31AM EDT26.001.741.551.800.148.75%55128113.67%
EPD170721C000265002017-07-19 3:57PM EDT26.501.241.001.350.00-19108102.34%
EPD170721C000270002017-07-20 3:14PM EDT27.000.710.550.75-0.04-5.33%5764,47951.17%
EPD170721C000275002017-07-20 10:57AM EDT27.500.340.100.250.00-7459824.61%
EPD170721C000280002017-07-20 10:19AM EDT28.000.050.000.05-0.05-50.00%2005,54828.13%
EPD170721C000290002017-07-17 9:43AM EDT29.000.010.000.050.00-1514859.38%
EPD170721C000300002017-06-02 11:57PM EDT30.000.050.000.050.00-1190.63%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD170721P000230002017-06-02 11:57PM EDT23.000.040.000.050.00-1010184.38%
EPD170721P000240002017-06-02 11:57PM EDT24.000.050.000.100.00-22167.97%
EPD170721P000250002017-07-11 10:10AM EDT25.000.030.000.050.00-10177110.94%
EPD170721P000255002017-07-17 12:23PM EDT25.500.010.000.050.00-51593.75%
EPD170721P000260002017-07-14 11:56AM EDT26.000.020.000.05-0.03-60.00%4081275.00%
EPD170721P000265002017-07-14 1:16PM EDT26.500.050.000.050.00-430356.25%
EPD170721P000270002017-07-17 11:49AM EDT27.000.040.000.050.00-102,82745.31%
EPD170721P000275002017-07-20 2:44PM EDT27.500.060.000.10-0.04-40.00%735430.47%
EPD170721P000280002017-07-19 2:53PM EDT28.000.200.250.450.00-237444.53%
EPD170721P000290002017-06-27 10:52AM EDT29.002.320.803.600.00-10244.53%