EPD - Enterprise Products Partners L.P.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD190621C000170002019-06-07 11:05AM EDT17.0012.300.000.000.00-2,02300.00%
EPD190621C000200002019-06-07 11:05AM EDT20.008.860.000.000.00-120.00%
EPD190621C000210002019-06-07 11:05AM EDT21.008.220.000.000.00--00.00%
EPD190621C000220002019-06-07 11:05AM EDT22.006.760.000.000.00-110.00%
EPD190621C000230002019-06-10 12:07AM EDT23.005.020.000.000.00-1700.00%
EPD190621C000240002019-05-30 1:09PM EDT24.004.040.000.000.00-110.00%
EPD190621C000250002019-06-11 10:29AM EDT25.003.700.000.000.00-540.00%
EPD190621C000260002019-06-10 2:58PM EDT26.002.600.000.000.00-1240.00%
EPD190621C000270002019-06-19 3:32PM EDT27.001.910.000.000.00-761780.00%
EPD190621C000280002019-06-19 3:45PM EDT28.000.950.000.000.00-1404,4970.00%
EPD190621C000290002019-06-19 3:59PM EDT29.000.100.000.000.00-1,40511,7763.13%
EPD190621C000295002019-06-17 12:23PM EDT29.500.05-0.000.00-315212.50%
EPD190621C000300002019-06-18 2:47PM EDT30.000.050.000.000.00-20519,04612.50%
EPD190621C000310002019-06-07 11:05AM EDT31.000.050.000.000.00-11,74525.00%
EPD190621C000320002019-06-07 11:05AM EDT32.000.090.000.000.00-205,13550.00%
EPD190621C000330002019-06-07 11:05AM EDT33.000.050.000.000.00-4,1684,00350.00%
EPD190621C000340002019-06-10 12:07AM EDT34.000.100.000.000.00-0550.00%
EPD190621C000360002019-06-10 12:07AM EDT36.000.050.000.000.00-016050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD190621P000170002019-06-10 12:07AM EDT17.000.050.000.000.00-3350.00%
EPD190621P000180002019-06-10 12:07AM EDT18.000.100.000.000.00-3750.00%
EPD190621P000190002019-06-10 12:07AM EDT19.000.050.000.000.00-4350.00%
EPD190621P000200002019-06-10 12:07AM EDT20.000.050.000.000.00-36750.00%
EPD190621P000210002019-06-07 11:05AM EDT21.000.030.000.000.00-54450.00%
EPD190621P000220002019-06-07 1:31PM EDT22.000.030.000.000.00-215950.00%
EPD190621P000230002019-05-23 9:43AM EDT23.000.030.000.000.00-183950.00%
EPD190621P000240002019-05-29 11:31AM EDT24.000.020.000.000.00-916350.00%
EPD190621P000250002019-05-31 3:44PM EDT25.000.050.000.000.00-12584550.00%
EPD190621P000260002019-06-12 12:36PM EDT26.000.030.000.000.00-152050.00%
EPD190621P000270002019-06-18 12:06PM EDT27.000.030.000.000.00-11,64725.00%
EPD190621P000280002019-06-19 2:49PM EDT28.000.030.000.000.00-501,03412.50%
EPD190621P000290002019-06-19 2:53PM EDT29.000.240.000.000.00-691,5590.00%
EPD190621P000295002019-06-17 12:10AM EDT29.500.350.000.000.00--200.00%
EPD190621P000300002019-06-17 9:30AM EDT30.001.000.000.000.00-4570.00%
EPD190621P000310002019-05-28 3:55PM EDT31.002.950.000.000.00-6290.00%
EPD190621P000320002019-06-07 11:05AM EDT32.002.950.000.000.00-330.00%
EPD190621P000330002019-06-07 11:05AM EDT33.004.400.000.000.00-400.00%
EPD190621P000350002019-06-10 12:07AM EDT35.008.200.000.000.00-0200.00%
EPD190621P000360002019-06-10 12:07AM EDT36.0011.600.000.000.00-01000.00%