U.S. Markets close in 2 hrs 22 mins

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.88+0.76 (+3.78%)
As of 1:38PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD201204C000105002020-11-06 11:16AM EST10.506.300.000.000.00-600.00%
EPD201204C000110002020-11-06 11:16AM EST11.005.800.000.000.00-2800.00%
EPD201204C000160002020-11-05 12:13PM EST16.001.460.000.000.00--00.00%
EPD201204C000165002020-11-09 9:51AM EST16.501.150.000.000.00-400.00%
EPD201204C000170002020-11-09 1:16PM EST17.001.350.000.000.00-400.00%
EPD201204C000175002020-11-10 11:47AM EST17.500.920.000.000.00-3300.00%
EPD201204C000180002020-11-10 3:14PM EST18.000.640.000.000.00-7300.00%
EPD201204C000185002020-11-10 3:01PM EST18.500.430.000.000.00-2100.00%
EPD201204C000190002020-11-10 3:33PM EST19.000.260.000.000.00-400.00%
EPD201204C000200002020-11-10 9:30AM EST20.000.110.000.000.00-100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD201204P000140002020-10-26 12:47PM EST14.000.110.000.000.00--050.00%
EPD201204P000145002020-11-02 3:31PM EST14.500.140.000.000.00-4050.00%
EPD201204P000150002020-11-03 11:46AM EST15.000.210.000.000.00-35050.00%
EPD201204P000155002020-11-06 3:17PM EST15.500.110.000.000.00-2050.00%
EPD201204P000160002020-11-09 1:22PM EST16.000.110.000.000.00-17050.00%
EPD201204P000165002020-11-10 1:13PM EST16.500.180.000.000.00-5050.00%
EPD201204P000170002020-11-10 1:20PM EST17.000.270.000.000.00-20050.00%
EPD201204P000175002020-11-10 1:41PM EST17.500.450.000.000.00-8050.00%
EPD201204P000180002020-11-09 2:51PM EST18.000.610.000.000.00-2050.00%
EPD201204P000195002020-10-23 10:09AM EST19.502.380.000.000.00-1050.00%
EPD201204P000205002020-11-06 12:18PM EST20.503.750.000.000.00-6012.50%