EPD - Enterprise Products Partners L.P.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD190823C000270002019-08-19 1:10PM EDT27.002.082.252.400.00-35355.47%
EPD190823C000280002019-08-19 2:26PM EDT28.001.051.251.550.00-66070.31%
EPD190823C000290002019-08-21 11:51AM EDT29.000.390.350.45+0.03+8.33%7737026.56%
EPD190823C000300002019-08-09 11:19AM EDT30.000.050.000.050.00-1319625.00%
EPD190823C000310002019-08-19 1:22PM EDT31.000.040.000.050.00-2018846.09%
EPD190823C000320002019-08-19 1:22PM EDT32.000.030.000.050.00-201755.47%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD190823P000260002019-08-19 12:03AM EDT26.000.05-0.050.00--40082.81%
EPD190823P000270002019-08-19 11:05AM EDT27.000.030.000.050.00-1014153.13%
EPD190823P000280002019-08-20 9:37AM EDT28.000.050.000.050.00-169839.45%
EPD190823P000290002019-08-20 1:00PM EDT29.000.120.050.100.00-578120.51%
EPD190823P000300002019-08-15 1:36PM EDT30.002.190.650.750.00-932123.83%
EPD190823P000310002019-07-18 2:51PM EDT31.001.672.352.650.00-10137.11%