Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.27-0.11 (-0.49%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD211217C000150002021-05-06 9:30AM EST15.008.077.4011.100.00-10275.20%
EPD211217C000170002021-05-16 11:12PM EST17.006.200.000.000.00-200.00%
EPD211217C000180002021-06-02 12:42PM EST18.006.376.006.250.00-4420188.87%
EPD211217C000210002021-06-18 1:45PM EST21.003.223.153.350.00-100169124.41%
EPD211217C000220002021-06-24 10:50AM EST22.002.442.342.48-0.06-2.40%14516107.62%
EPD211217C000230002021-06-23 2:18PM EST23.001.901.721.820.00-91,41697.85%
EPD211217C000240002021-06-24 8:35AM EST24.001.271.211.35-0.08-5.93%194191.89%
EPD211217C000250002021-06-24 9:26AM EST25.000.860.820.87-0.06-6.52%1675384.57%
EPD211217C000270002021-06-24 10:56AM EST27.000.370.350.40-0.02-5.13%41,36779.10%
EPD211217C000280002021-06-24 10:06AM EST28.000.230.230.27-0.04-14.81%595578.13%
EPD211217C000290002021-06-24 8:40AM EST29.000.150.150.19-0.03-16.67%316578.13%
EPD211217C000300002021-06-21 9:37AM EST30.000.380.000.38+0.28+280.00%131587.50%
EPD211217C000310002021-06-18 11:25AM EST31.000.370.000.37+0.27+270.00%15993.75%
EPD211217C000320002021-06-21 11:36AM EST32.000.080.000.750.00-6196119.73%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPD211217P000180002021-06-18 8:30AM EST18.000.180.170.200.00-19172.46%
EPD211217P000190002021-06-22 2:48PM EST19.000.290.260.300.00-17766.89%
EPD211217P000200002021-06-24 9:40AM EST20.000.430.400.44+0.02+4.88%1039761.33%
EPD211217P000210002021-06-21 9:54AM EST21.000.710.620.660.00-172056.45%
EPD211217P000220002021-06-23 2:51PM EST22.000.920.930.97+0.02+2.22%1079450.98%
EPD211217P000230002021-06-22 2:29PM EST23.001.331.321.400.00-166945.90%
EPD211217P000240002021-06-24 10:48AM EST24.001.801.832.02-0.03-1.64%572540.82%
EPD211217P000250002021-06-22 9:28AM EST25.002.612.432.560.00-52320.00%
EPD211217P000280002021-06-14 11:49AM EST28.003.864.905.050.00-1140.00%
EPD211217P000300002021-06-14 12:49PM EST30.005.606.206.950.00-11160.00%
EPD211217P000310002021-06-13 11:07PM EST31.006.456.258.200.00--10.00%
Advertisement
Advertisement