NYSE - Delayed Quote • USD
Enterprise Products Partners L.P. (EPD)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426C00027500 | 4/22/2024 6:09 PM | 2024-04-26 | 1.48 | 0.35 | 2.56 | 0.00 | 0.00% | 8 | 56 | 173.44% |
| EPD240503C00027500 | 4/18/2024 1:36 PM | 2024-05-03 | 1.03 | 0.06 | 3.55 | 0.00 | 0.00% | - | 3 | 50.29% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426P00027500 | 4/17/2024 5:48 PM | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 28 | 42.58% |
| EPD240503P00027500 | 4/23/2024 7:15 PM | 2024-05-03 | 0.06 | 0.05 | 0.09 | -0.02 | -25.00% | 1 | 507 | 27.74% |
Related Tickers
ET Energy Transfer LP
15.90
+0.44%
MPLX MPLX LP
41.48
+0.70%
ENB Enbridge Inc.
35.42
+0.20%
KMI Kinder Morgan, Inc.
18.76
-0.32%
WMB The Williams Companies, Inc.
38.78
+0.31%
OKE ONEOK, Inc.
80.35
+0.55%
PAA Plains All American Pipeline, L.P.
18.05
+0.84%
EBGEF Enbridge Inc.
21.41
-1.11%
WES Western Midstream Partners, LP
35.60
-0.31%
AM Antero Midstream Corporation
13.94
+1.20%