NYSE • USD
Enterprise Products Partners L.P. (EPD)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517C00033000 | 4/12/2024 1:41 PM | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| EPD240621C00033000 | 4/15/2024 2:07 PM | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| EPD240920C00033000 | 4/22/2024 3:39 PM | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1,479 | 0 | 6.25% |
| EPD241220C00033000 | 4/11/2024 6:06 PM | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
ET Energy Transfer LP
15.83
+0.38%
MPLX MPLX LP
41.19
+1.25%
KMI Kinder Morgan, Inc.
18.82
-0.11%
ENB Enbridge Inc.
35.35
+1.41%
OKE ONEOK, Inc.
79.91
+0.35%
WMB The Williams Companies, Inc.
38.66
+0.39%
PAA Plains All American Pipeline, L.P.
17.90
-0.22%
WES Western Midstream Partners, LP
35.71
+0.93%
EBGEF Enbridge Inc.
21.65
-1.41%
AM Antero Midstream Corporation
14.00
+0.57%