EPE - EP Energy Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPE180119C000010002018-01-12 12:11PM EST1.001.451.451.55+0.05+3.57%5151,887.50%
EPE180119C000020002018-01-18 12:14PM EST2.000.400.300.45-0.10-20.00%5148293.75%
EPE180119C000030002017-12-13 10:27AM EST3.000.050.000.050.00-100795368.75%
EPE180119C000040002017-10-12 9:58AM EST4.000.100.000.400.00-161061,184.38%
EPE180119C000050002017-10-24 8:30AM EST5.000.050.001.100.00-1006022,190.63%
EPE180119C000070002017-11-01 12:45PM EST7.000.050.000.150.00-1,2503,2601,362.50%
EPE180119C000100002017-06-02 10:57PM EST10.000.020.000.100.00-11951,525.00%
EPE180119C000120002017-06-02 10:57PM EST12.000.050.000.050.00-105,0101,475.00%
EPE180119C000150002017-06-02 10:57PM EST15.000.250.000.050.00-111,625.00%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPE180119P000020002018-01-08 10:51AM EST2.000.030.000.050.00-50470293.75%
EPE180119P000030002018-01-12 2:22PM EST3.000.600.500.60-0.05-7.69%205430.00%
EPE180119P000050002018-01-18 9:59AM EST5.002.662.602.70+0.05+1.92%5165200.00%
EPE180119P000070002018-01-18 3:44PM EST7.004.654.504.70+0.05+1.09%111,2681,250.00%
EPE180119P000100002016-07-25 10:43AM EST10.006.586.307.100.00-14250.00%
EPE180119P000120002016-08-18 9:09AM EST12.008.057.708.20-0.05-0.62%14970.00%
EPE180119P000150002017-11-27 12:15PM EST15.0013.2512.7013.30+0.68+5.41%11032,787.50%