| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| EPI | 44.69 | +0.07 | +0.15% | USD | 3:25PM EDT | 589,374 | - | 1.088M | | | | - | |
| ERY | 21.05 | +0.00 | +0.02% | USD | 3:25PM EDT | 215,707 | - | 324,546 | | | | - | |
| FAS | 103.39 | -0.17 | -0.16% | USD | 3:23PM EDT | 383,863 | - | 760,464 | | | | - | |
| FAZ | 10.59 | +0.01 | +0.05% | USD | 3:24PM EDT | 2.752M | - | 2.95M | | | | - | |
| GDX | 33.12 | +0.07 | +0.22% | USD | 3:25PM EDT | 10.669M | - | 27.003M | | | | - | |
| GDXJ | 41.06 | -0.11 | -0.27% | USD | 3:24PM EDT | 3.231M | - | 7.303M | | | | - | |
| HYG | 76.59 | -0.12 | -0.16% | USD | 3:25PM EDT | 32.12M | - | 39.051M | | | | 14.981B | |
| JNK | 93.72 | -0.12 | -0.13% | USD | 3:24PM EDT | 3.913M | - | 5.391M | | | | 8.367B | |
| LNG | 156.92 | -1.98 | -1.25% | USD | 3:24PM EDT | 1.49M | - | 1.995M | | | | 36.195B | |
| NG | 2.8750 | -0.0550 | -1.88% | USD | 3:24PM EDT | 802,798 | - | 2.371M | | | | 961.317M | |
| OIH | 323.90 | -2.99 | -0.91% | USD | 3:18PM EDT | 301,309 | - | 392,685 | | | | - | |
| QID | 48.62 | -0.36 | -0.73% | USD | 3:25PM EDT | 3.187M | - | 4.371M | | | | - | |
| RSX | 5.65 | 0.00 | 0.00% | USD | 9:43AM EST | 0 | - | 0 | | | | - | |
| SDS | 26.74 | -0.04 | -0.15% | USD | 3:25PM EDT | 7.273M | - | 9.441M | | | | - | |
| SLV | 24.91 | -0.08 | -0.32% | USD | 3:24PM EDT | 18.239M | - | 25.863M | | | | 8.506B | |
| SPXU | 35.97 | -0.02 | -0.06% | USD | 3:25PM EDT | 6.447M | - | 5.862M | | | | - | |
| SSO | 72.08 | +0.04 | +0.06% | USD | 3:25PM EDT | 2.687M | - | 3.609M | | | | - | |
| TBT | 37.82 | +0.63 | +1.69% | USD | 3:24PM EDT | 464,725 | - | 903,595 | | | | - | |
| TNA | 34.94 | -0.56 | -1.56% | USD | 3:25PM EDT | 14.94M | - | 20.444M | | | | - | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00PM EDT | 4.913M | - | 36,530 | | | | - | |
| TZA | 20.26 | +0.35 | +1.75% | USD | 3:25PM EDT | 21.659M | - | 23.013M | | | | - | |
| UVXY | 33.75 | +0.04 | +0.12% | USD | 3:25PM EDT | 5.635M | - | 5.918M | | | | - | |
| VXX | 13.71 | 0.00 | 0.00% | USD | 3:25PM EDT | 13.059M | - | 16.063M | | | | - | |
| XHB | 102.51 | -1.11 | -1.07% | USD | 3:24PM EDT | 2.086M | - | 2.814M | | | | - | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |