EPI - WisdomTree India Earnings Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201924.0324.2124.0324.1624.162,038,139
Oct 17, 201923.7923.8523.7323.7423.742,918,000
Oct 16, 201923.4123.5023.4123.4923.49590,400
Oct 15, 201923.2823.4523.2823.3823.381,394,700
Oct 14, 201923.1823.2423.1723.2223.22999,800
Oct 11, 201923.2723.3323.1923.2423.242,101,400
Oct 10, 201923.0523.2223.0223.1423.141,193,700
Oct 09, 201923.2223.2323.1223.1223.12910,100
Oct 08, 201922.8722.8922.7422.7922.791,272,000
Oct 07, 201923.0423.0922.9522.9822.981,326,800
Oct 04, 201923.2123.3523.2123.3423.341,470,900
Oct 03, 201923.3223.4423.3023.4123.411,833,900
Oct 02, 201923.2123.2523.1123.2023.201,349,000
Oct 01, 201923.4023.4023.2823.3323.334,971,400
Sep 30, 201923.8223.9123.7723.8523.851,120,200
Sep 27, 201924.1424.1723.9124.0224.022,367,700
Sep 26, 201924.1924.2024.0924.0924.092,622,600
Sep 25, 201923.8524.0023.8023.9323.931,204,400
Sep 24, 201924.2824.3224.1324.1524.153,189,900
Sep 24, 20190.13 Dividend
Sep 23, 201924.3424.5824.2624.5424.413,176,700
Sep 20, 201924.1324.1824.0024.0123.885,505,900
Sep 19, 201922.8722.9122.8022.8522.731,371,000
Sep 18, 201923.1823.2623.0523.1823.061,442,800
Sep 17, 201923.0123.2122.9023.2123.091,995,200
Sep 16, 201923.4723.4823.1823.2423.124,032,100
Sep 13, 201923.8023.8823.7723.8423.711,903,100
Sep 12, 201923.5823.7223.5223.5523.432,343,200
Sep 11, 201923.3523.5823.3523.5723.453,280,800
Sep 10, 201923.2023.3223.2023.2823.161,095,600
Sep 09, 201923.3023.3923.2823.3123.19805,700
Sep 06, 201923.2423.3223.1923.2123.091,820,300
Sep 05, 201923.0223.1922.9723.0122.891,776,400
Sep 04, 201922.8322.8722.7922.8722.752,619,400
Sep 03, 201922.5922.7822.5822.7822.661,820,500
Aug 30, 201923.2823.2823.1223.2523.133,401,600
Aug 29, 201923.1223.2023.0723.1323.012,575,700
Aug 28, 201923.1423.3523.1423.2123.091,518,600
Aug 27, 201923.5023.6123.3923.4023.282,404,100
Aug 26, 201923.1023.2623.0323.2023.084,155,900
Aug 23, 201922.9423.1822.8222.8522.735,357,200
Aug 22, 201922.3822.4422.2422.3522.232,328,800
Aug 21, 201923.0023.0022.8722.9722.851,160,400
Aug 20, 201923.1323.2023.1023.1423.021,183,600
Aug 19, 201923.3423.4123.2023.2223.10855,900
Aug 16, 201923.2823.4723.2523.3423.221,528,900
Aug 15, 201923.0123.0622.8923.0022.881,896,300
Aug 14, 201923.1523.1622.9722.9822.862,145,000
Aug 13, 201923.0023.3722.9023.3023.182,162,000
Aug 12, 201923.3723.4623.3523.3923.271,033,400
Aug 09, 201923.5523.5723.3923.5123.392,634,700
Aug 08, 201923.4623.6423.4423.6123.482,176,600
Aug 07, 201922.7723.0122.6223.0122.892,377,300
Aug 06, 201923.2523.2523.0123.1122.991,733,600
Aug 05, 201922.9923.0122.6622.8022.682,044,200
Aug 02, 201923.6623.7223.5223.6123.481,451,500
Aug 01, 201923.9624.1323.7123.7723.642,631,700
Jul 31, 201924.2624.3723.9224.1223.991,991,400
Jul 30, 201924.1324.3124.0424.1023.972,199,500
Jul 29, 201924.6424.6724.5824.6324.50536,700
Jul 26, 201924.8724.8724.7424.7924.66775,200
Jul 25, 201924.7624.7824.5924.6624.531,508,800
Jul 24, 201924.8424.8824.7924.8324.701,362,500
Jul 23, 201925.0925.0924.9524.9924.861,004,600
Jul 22, 201925.1525.1725.0825.1124.98605,300
Jul 19, 201925.2925.3125.1125.1425.011,668,500
Jul 18, 201925.4925.6525.3425.6225.48914,200
Jul 17, 201925.7225.7825.6625.7125.57840,200
Jul 16, 201925.7925.8125.7125.7225.58883,500
Jul 15, 201925.6925.7525.6425.6525.51437,200
Jul 12, 201925.5325.5925.5125.5625.421,044,700
Jul 11, 201925.5925.5925.4425.4725.34708,400
Jul 10, 201925.5525.6225.4425.4925.351,320,200
Jul 09, 201925.4825.6125.4725.5525.41743,700
Jul 08, 201925.5425.5925.4825.5125.372,235,300
Jul 05, 201925.9925.9925.7725.9425.80995,800
Jul 03, 201926.3026.4026.2826.3526.21460,900
Jul 02, 201926.2626.3826.2526.3326.191,051,700
Jul 01, 201926.1626.2126.1026.1626.02784,600
Jun 28, 201926.0626.0725.9926.0625.921,147,200
Jun 27, 201926.1226.2326.1226.1926.051,046,500
Jun 26, 201926.0326.1526.0326.0725.93713,000
Jun 25, 201925.8225.9425.7825.8325.691,276,400
Jun 24, 201925.7025.7025.6125.6425.501,392,800
Jun 21, 201925.7225.7825.6425.7825.641,981,400
Jun 20, 201925.9826.2825.8525.9025.762,312,500
Jun 19, 201925.6225.7325.4825.6425.501,841,100
Jun 18, 201925.6725.8425.6125.7525.611,612,600
Jun 17, 201925.4225.5425.3525.5425.401,465,300
Jun 14, 201925.8225.8625.6925.7325.591,337,000
Jun 13, 201926.0926.1125.9726.0425.901,020,400
Jun 12, 201926.2426.2426.1126.1726.03985,600
Jun 11, 201926.3226.3726.2626.2626.12840,400
Jun 10, 201926.1626.2026.0526.2026.06699,500
Jun 07, 201926.2626.4426.2426.2626.12747,100
Jun 06, 201926.2226.2926.1626.2726.131,380,000
Jun 05, 201926.5826.6026.3926.4626.322,939,900
Jun 04, 201926.5626.6426.4526.6426.501,187,800
Jun 03, 201926.6526.7726.6526.6626.522,294,800
May 31, 201926.1826.4826.1726.4326.292,639,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...